KOH-I-NOOR ML.VOŽ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	66.84	0.00%	0	0	67.00	+9.83%	603	9
27.3.1997	66.84	+4.99%	0	0		+8.92%	0
28.2.1997	66.88	0.00%	0	0		0.00%	0
27.2.1997	66.88	0.00%	0	0		0.00%	0
26.2.1997	66.88	0.00%	0	0		0.00%	0
25.2.1997	66.88	0.00%	0	0		0.00%	0
24.2.1997	66.88	0.00%	0	0	57.10	+0.17%	742	13
21.2.1997	66.88	0.00%	0	0		0.00%	0
20.2.1997	66.88	-5.00%	1 404	21		0.00%	0
19.2.1997	70.40	0.00%	0	0		0.00%	0
18.2.1997	70.40	0.00%	0	0		-9.52%	0
17.2.1997	70.40	0.00%	0	0		0.00%	0
14.2.1997	70.40	0.00%	0	0			0	0
13.2.1997	70.40	0.00%	0	0		0.00%	0
12.2.1997	70.40	0.00%	0	0		-10.00%	0
11.2.1997	70.40	0.00%	0	0		-3.88%	0
10.2.1997	70.40	-4.99%	2 605	37		-1.58%	0
13.12.1996	72.02	0.00%	0	0		+0.85%	0
12.12.1996	72.02	-9.99%	2 161	30	99.00	-5.15%	884	9
7.2.1997	74.10	-5.00%	371	5	74.00	+5.56%	1 110	15
24.1.1997	74.29	0.00%	0	0		0.00%	0
23.1.1997	74.29	0.00%	0	0		0.00%	0
22.1.1997	74.29	0.00%	0	0		0.00%	0
21.1.1997	74.29	0.00%	0	0			0	0
20.1.1997	74.29	0.00%	0	0		0.00%	0
17.1.1997	74.29	0.00%	0	0		0.00%	0
16.1.1997	74.29	0.00%	0	0		0.00%	0
15.1.1997	74.29	0.00%	0	0		0.00%	0
14.1.1997	74.29	-5.00%	669	9		0.00%	0
28.1.1997	75.00	0.00%	0	0		0.00%	0
27.1.1997	75.00	+0.95%	1 950	26		+10.00%	0
6.2.1997	78.00	0.00%	1 872	24	70.10	-7.34%	841	12
5.2.1997	78.00	0.00%	0	0		-6.59%	0
4.2.1997	78.00	0.00%	0	0		+1.88%	0
3.2.1997	78.00	0.00%	468	6		-1.85%	0
31.1.1997	78.00	0.00%	234	3		-10.00%	0
30.1.1997	78.00	0.00%	780	10			0	0
29.1.1997	78.00	+4.00%	936	12	90.30	-8.78%	271	3
13.1.1997	78.20	-4.99%	0	0		0.00%	0
18.12.1996	79.22	0.00%	0	0		+4.76%	0
17.12.1996	79.22	0.00%	0	0	94.50	-4.54%	284	3
16.12.1996	79.22	+9.99%	0	0		0.00%	0
11.12.1996	80.02	0.00%	0	0		+4.54%	0
10.12.1996	80.02	0.00%	0	0		0.00%	0
9.12.1996	80.02	-9.66%	960	12	99.00	0.00%	297	3
10.1.1997	82.31	-4.99%	0	0		0.00%	0
9.1.1997	86.64	0.00%	0	0		-9.45%	0
8.1.1997	86.64	-5.00%	1 819	21		0.00%	0
20.12.1996	87.14	0.00%	0	0	97.00	-2.02%	582	6
19.12.1996	87.14	+9.99%	0	0	99.00	0.00%	3 564	36
30.7.1996	88.53	-4.99%	0	0		0.00%	0	0
6.12.1996	88.58	0.00%	0	0		0.00%	0
5.12.1996	88.58	-9.99%	0	0	99.00	0.00%	594	6
24.7.1996	88.75	0.00%	0	0	95.00	0.00%	760	8
23.7.1996	88.75	-4.99%	799	9	95.00	0.00%	2 660	28
18.9.1996	89.00	-4.99%	0	0		0.00%	0	0
7.1.1997	91.20	-5.00%	0	0		0.00%	0
2.8.1996	92.95	0.00%	0	0		0.00%	0	0
1.8.1996	92.95	0.00%	0	0		-3.00%	0	0
31.7.1996	92.95	+4.99%	1 952	21		-6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›