KOH-I-NOOR ML.VOŽ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 262.00 | 0.00% | 786 | 3 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 262.00 | -472.00% | 3 930 | 15 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 258.00 | -479.00% | 3 870 | 15 | ||||||||||
| 24.5.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 249.00 | 0.00% | 0 | 0 | 258.00 | +7.00% | 3 256 | 13 | ||||||
| 7.3.1996 | 249.00 | +9.69% | 0 | 0 | 235.00 | +1.00% | 3 055 | 13 | ||||||
| 25.4.1995 | 249.00 | -496.00% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 246.00 | 0.00% | 0 | 0 | 284.00 | +4.00% | 10 758 | 37 | ||||||
| 21.3.1996 | 246.00 | -9.89% | 32 472 | 132 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 237.00 | -481.00% | 1 422 | 6 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 227.00 | 0.00% | 0 | 0 | 232.50 | +9.00% | 2 325 | 10 | ||||||
| 5.3.1996 | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 1 284 | 6 | ||||||
| 4.3.1996 | 227.00 | +9.66% | 11 577 | 51 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 226.00 | -464.00% | 2 260 | 10 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 217.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 14.9.1995 | 217.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.9.1995 | 217.00 | +4.83% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
| 21.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 215.00 | -486.00% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 208.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 207.00 | 0.00% | 0 | 0 | 177.50 | 0.00% | 1 065 | 6 | ||||||
| 29.2.1996 | 207.00 | +7.81% | 31 464 | 152 | 177.50 | +4.00% | 5 325 | 30 | ||||||
| 12.9.1995 | 207.00 | +4.57% | 3 933 | 19 | +6.00% | 0 | 0 | |||||||
| 22.9.1995 | 206.00 | -4.62% | 4 326 | 21 | 146.50 | -7.00% | 586 | 4 | ||||||
| 15.5.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 200.00 | +269.00% | 6 000 | 30 | 212.00 | +1.00% | 2 439 | 12 | ||||||
| 11.9.1995 | 197.94 | +4.99% | 0 | 0 | 144.00 | -6.00% | 864 | 6 | ||||||
| 27.9.1995 | 195.70 | 0.00% | 0 | 0 | 170.00 | +8.00% | 2 550 | 15 | ||||||
| 26.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 195.70 | -5.00% | 4 110 | 21 | +8.00% | 0 | 0 | |||||||
| 16.5.1995 | 194.75 | -500.00% | 2 921 | 15 | -5.00% | 0 | 0 | |||||||
| 28.2.1996 | 192.00 | 0.00% | 0 | 0 | 170.60 | +1.00% | 682 | 4 | ||||||
| 27.2.1996 | 192.00 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 535 | 15 | ||||||
| 26.2.1996 | 192.00 | +0.49% | 2 304 | 12 | 154.00 | +5.00% | 3 388 | 22 | ||||||
| 23.2.1996 | 191.05 | 0.00% | 0 | 0 | 148.00 | -1.00% | 3 214 | 22 | ||||||
| 22.2.1996 | 191.05 | +9.99% | 18 914 | 99 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 190.00 | 0.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 190.00 | -500.00% | 2 850 | 15 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 188.52 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.6.1996 | 187.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 4.6.1996 | 187.20 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 050 | 27 | ||||||
| 3.6.1996 | 187.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 185.92 | -4.99% | 3 718 | 20 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 182.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 182.00 | -421.00% | 1 638 | 9 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 179.55 | +5.00% | 0 | 0 | 146.00 | +9.00% | 867 | 6 | ||||||
| 13.10.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 176.63 | -4.99% | 2 296 | 13 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 175.00 | 0.00% | 0 | 0 | 172.20 | -7.00% | 2 583 | 15 | ||||||
| ||||||||||||||
