KOH-I-NOOR ML.VOŽ., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 126.00 | -10.00% | 756 | 6 | 160.00 | 0.00% | 3 956 | 24 | ||||||
18.1.1996 | 140.00 | -7.57% | 1 680 | 12 | 160.00 | +1.00% | 3 750 | 24 | ||||||
1.12.1995 | 151.47 | 0.00% | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||
10.11.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
8.11.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
7.12.1995 | 170.00 | +2.03% | 5 440 | 32 | 160.00 | -3.00% | 4 960 | 31 | ||||||
26.1.1996 | 126.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 810 | 43 | ||||||
23.1.1996 | 126.00 | 0.00% | 0 | 0 | 158.00 | -4.00% | 948 | 6 | ||||||
16.11.1995 | 170.00 | 0.00% | 3 060 | 18 | 157.50 | -5.00% | 3 308 | 21 | ||||||
13.9.1995 | 217.00 | +4.83% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
28.8.1995 | 134.00 | +0.75% | 1 206 | 9 | 155.00 | +2.00% | 620 | 4 | ||||||
12.12.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 465 | 3 | ||||||
16.8.1995 | 123.16 | +4.99% | 0 | 0 | 155.00 | -4.00% | 2 325 | 15 | ||||||
17.1.1996 | 151.48 | 0.00% | 0 | 0 | 154.50 | -6.00% | 6 953 | 45 | ||||||
26.2.1996 | 192.00 | +0.49% | 2 304 | 12 | 154.00 | +5.00% | 3 388 | 22 | ||||||
25.8.1995 | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||||
9.2.1996 | 159.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
11.8.1995 | 117.30 | +4.99% | 0 | 0 | 151.00 | -2.00% | 1 349 | 9 | ||||||
15.9.1995 | 217.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
5.2.1996 | 145.00 | +4.61% | 9 425 | 65 | 150.00 | -3.00% | 450 | 3 | ||||||
13.12.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
4.6.1996 | 187.20 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 050 | 27 | ||||||
7.11.1995 | 170.00 | 0.00% | 0 | 0 | 149.50 | -3.00% | 897 | 6 | ||||||
14.8.1995 | 117.30 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 776 | 12 | ||||||
23.2.1996 | 191.05 | 0.00% | 0 | 0 | 148.00 | -1.00% | 3 214 | 22 | ||||||
23.8.1995 | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
22.9.1995 | 206.00 | -4.62% | 4 326 | 21 | 146.50 | -7.00% | 586 | 4 | ||||||
7.9.1995 | 179.55 | +5.00% | 0 | 0 | 146.00 | +9.00% | 867 | 6 | ||||||
7.2.1996 | 145.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 867 | 6 | ||||||
11.9.1995 | 197.94 | +4.99% | 0 | 0 | 144.00 | -6.00% | 864 | 6 | ||||||
30.8.1995 | 134.00 | 0.00% | 0 | 0 | 142.70 | -8.00% | 3 139 | 22 | ||||||
5.6.1996 | 187.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
2.11.1995 | 170.00 | +6.25% | 3 740 | 22 | 140.00 | 0.00% | 1 260 | 9 | ||||||
19.2.1996 | 173.69 | +10.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
21.2.1996 | 173.69 | 0.00% | 0 | 0 | 135.00 | +7.00% | 1 620 | 12 | ||||||
27.9.1996 | 125.20 | +4.99% | 0 | 0 | 134.00 | -4.96% | 670 | 5 | ||||||
1.10.1996 | 131.46 | 0.00% | 0 | 0 | 130.00 | -9.72% | 3 250 | 25 | ||||||
20.2.1996 | 173.69 | 0.00% | 0 | 0 | 126.50 | -6.00% | 1 518 | 12 | ||||||
3.6.1999 | 125.00 | 0.00% | 4 625 | 37 | ||||||||||
2.6.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1999 | 125.00 | 0.00% | 2 250 | 18 | ||||||||||
31.5.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 125.00 | +1.21% | 0 | 0 | ||||||||||
21.5.1999 | 125.00 | +7.75% | 0 | 0 | ||||||||||
24.5.1999 | 123.50 | -1.20% | 741 | 6 | ||||||||||
18.5.1999 | 122.10 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 122.10 | +0.08% | 366 | 3 | ||||||||||
14.5.1999 | 122.00 | 0.00% | 366 | 3 | ||||||||||
13.5.1999 | 122.00 | +5.17% | 0 | 0 | ||||||||||
19.5.1999 | 122.00 | -0.08% | 3 296 | 27 | ||||||||||
3.7.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 2 169 | 18 | ||||||
1.7.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 7 798 | 65 | ||||||
25.6.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 808 | 15 | ||||||
20.6.1996 | 135.11 | -9.99% | 1 216 | 9 | 120.00 | 0.00% | 4 183 | 35 | ||||||
1.9.1995 | 147.73 | +4.99% | 0 | 0 | 120.00 | -8.00% | 720 | 6 | ||||||
19.6.1996 | 150.12 | 0.00% | 0 | 0 | 119.50 | +5.00% | 1 434 | 12 | ||||||
|