KOH-I-NOOR ML.VOŽ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1998 | 102.00 | +0.99% | 3 162 | 31 | ||||||||||
30.8.1995 | 134.00 | 0.00% | 0 | 0 | 142.70 | -8.00% | 3 139 | 22 | ||||||
7.3.1996 | 249.00 | +9.69% | 0 | 0 | 235.00 | +1.00% | 3 055 | 13 | ||||||
23.12.1996 | 95.85 | +9.99% | 0 | 0 | 101.00 | +4.12% | 3 030 | 30 | ||||||
24.6.1999 | 106.80 | -8.16% | 3 019 | 28 | ||||||||||
20.11.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
18.9.1998 | 100.00 | 0.00% | 2 700 | 27 | ||||||||||
1.12.1998 | 101.00 | 0.00% | 2 691 | 27 | ||||||||||
23.7.1996 | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
16.9.1998 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
11.4.1996 | 393.00 | +9.77% | 0 | 0 | 433.00 | 0.00% | 2 598 | 6 | ||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 172.20 | -7.00% | 2 583 | 15 | ||||||
30.12.1996 | 96.00 | +0.15% | 1 440 | 15 | 99.40 | -0.07% | 2 583 | 26 | ||||||
27.9.1995 | 195.70 | 0.00% | 0 | 0 | 170.00 | +8.00% | 2 550 | 15 | ||||||
27.2.1996 | 192.00 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 535 | 15 | ||||||
24.11.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
10.9.1997 | 49.50 | -4.80% | 2 475 | 50 | ||||||||||
17.5.1995 | 200.00 | +269.00% | 6 000 | 30 | 212.00 | +1.00% | 2 439 | 12 | ||||||
5.10.1995 | 167.38 | +4.99% | 0 | 0 | 190.00 | -4.00% | 2 428 | 13 | ||||||
15.3.1996 | 300.00 | 0.00% | 0 | 0 | 264.00 | +6.00% | 2 376 | 9 | ||||||
6.3.1996 | 227.00 | 0.00% | 0 | 0 | 232.50 | +9.00% | 2 325 | 10 | ||||||
16.8.1995 | 123.16 | +4.99% | 0 | 0 | 155.00 | -4.00% | 2 325 | 15 | ||||||
15.3.1999 | 105.50 | -4.09% | 2 283 | 21 | ||||||||||
9.2.1996 | 159.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
14.5.1996 | 315.00 | 0.00% | 0 | 0 | 253.20 | +3.00% | 2 279 | 9 | ||||||
1.6.1999 | 125.00 | 0.00% | 2 250 | 18 | ||||||||||
13.9.1996 | 103.79 | 0.00% | 0 | 0 | 93.00 | -1.00% | 2 232 | 24 | ||||||
30.10.1998 | 106.00 | +6.00% | 2 226 | 21 | ||||||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
6.5.1998 | 56.00 | -2.60% | 2 184 | 39 | ||||||||||
3.7.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 2 169 | 18 | ||||||
10.9.1998 | 102.00 | 0.00% | 2 142 | 21 | ||||||||||
8.9.1998 | 102.00 | 0.00% | 2 142 | 21 | ||||||||||
27.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 2 130 | 30 | ||||||
9.4.1997 | 56.00 | -2.30% | 1 232 | 22 | 71.00 | +1.60% | 2 126 | 31 | ||||||
15.12.1998 | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
24.9.1998 | 102.00 | +2.00% | 2 040 | 20 | ||||||||||
14.5.1997 | 56.00 | 0.00% | 0 | 0 | 75.00 | +4.11% | 2 010 | 27 | ||||||
21.11.1996 | 135.00 | -10.00% | 2 700 | 20 | 115.00 | 0.00% | 1 955 | 17 | ||||||
22.11.1995 | 153.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 1 950 | 12 | ||||||
18.4.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 950 | 30 | ||||||
14.12.1995 | 153.01 | -9.99% | 5 202 | 34 | 161.00 | +7.00% | 1 929 | 12 | ||||||
16.4.1997 | 58.51 | -4.98% | 0 | 0 | 56.00 | -4.11% | 1 918 | 32 | ||||||
13.8.1996 | 97.65 | +5.00% | 586 | 6 | 105.00 | 0.00% | 1 890 | 18 | ||||||
7.12.1998 | 101.00 | 0.00% | 1 818 | 18 | ||||||||||
25.6.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 808 | 15 | ||||||
14.8.1995 | 117.30 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 776 | 12 | ||||||
12.6.1996 | 151.64 | 0.00% | 0 | 0 | 118.00 | -9.00% | 1 770 | 15 | ||||||
18.6.1999 | 116.30 | +0.08% | 1 745 | 15 | ||||||||||
22.4.1999 | 116.00 | 0.00% | 1 740 | 15 | ||||||||||
19.7.1996 | 98.33 | -4.99% | 0 | 0 | 95.00 | +3.00% | 1 710 | 18 | ||||||
26.3.1999 | 113.00 | 0.00% | 1 695 | 15 | ||||||||||
9.4.1999 | 110.00 | +2.80% | 1 650 | 15 | ||||||||||
25.2.1999 | 110.00 | 0.00% | 1 650 | 15 | ||||||||||
21.2.1996 | 173.69 | 0.00% | 0 | 0 | 135.00 | +7.00% | 1 620 | 12 | ||||||
25.5.1995 | 0 | 0 | 180.00 | -2.00% | 1 620 | 9 | ||||||||
2.9.1998 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
9.11.1998 | 106.00 | 0.00% | 1 590 | 15 | ||||||||||
4.3.1999 | 102.50 | -1.91% | 1 538 | 15 | ||||||||||
29.9.1998 | 102.50 | +0.39% | 1 538 | 15 | ||||||||||
|