KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	195.70	-5.00%	4 110	21		+8.00%	0	0
2.8.1995	106.40	-5.00%	638	6		0.00%	0	0
24.8.1995	133.00	-5.00%	532	4		+5.00%	0	0
23.6.1995	123.50	-5.00%	3 705	30		-2.00%	0	0
7.6.1995	172.90	-5.00%	0	0		+5.00%	0	0
12.6.1995	148.25	-4.99%	1 483	10		0.00%	0	0
9.6.1995	156.05	-4.99%	0	0		+5.00%	0	0
8.6.1995	164.26	-4.99%	0	0	180.00	-5.00%	3 780	21
26.6.1995	117.33	-4.99%	0	0		0.00%	0	0
2.10.1995	167.80	-4.99%	6 880	41		0.00%	0	0
29.9.1995	176.63	-4.99%	2 296	13		+7.00%	0	0
28.9.1995	185.92	-4.99%	3 718	20		-1.00%	0	0
22.8.1995	135.43	-4.99%	0	0		-4.00%	0	0
7.3.1997	51.78	-4.99%	0	0		0.00%	0
3.3.1997	63.54	-4.99%	0	0	57.10	0.00%	514	9
15.4.1997	61.58	-4.99%	0	0		+22.54%	0
7.4.1997	60.33	-4.99%	0	0		0.00%	0
4.4.1997	63.50	-4.99%	0	0	71.00	+2.89%	852	12
13.1.1997	78.20	-4.99%	0	0		0.00%	0
10.1.1997	82.31	-4.99%	0	0		0.00%	0
10.2.1997	70.40	-4.99%	2 605	37		-1.58%	0
10.7.1996	99.06	-4.99%	594	6		0.00%	0	0
9.7.1996	104.27	-4.99%	0	0		0.00%	0	0
8.7.1996	109.75	-4.99%	0	0		0.00%	0	0
30.7.1996	88.53	-4.99%	0	0		0.00%	0	0
23.7.1996	88.75	-4.99%	799	9	95.00	0.00%	2 660	28
22.7.1996	93.42	-4.99%	0	0	95.00	0.00%	95	1
19.7.1996	98.33	-4.99%	0	0	95.00	+3.00%	1 710	18
18.7.1996	103.50	-4.99%	1 242	12	92.00	-5.00%	276	3
17.7.1996	108.94	-4.99%	327	3		-11.00%	0	0
18.9.1996	89.00	-4.99%	0	0		0.00%	0	0
17.9.1996	93.68	-4.99%	0	0		0.00%	0	0
16.9.1996	98.61	-4.99%	0	0		+6.00%	0	0
12.9.1996	103.79	-4.99%	3 114	30		0.00%	0	0
16.4.1997	58.51	-4.98%	0	0	56.00	-4.11%	1 918	32
8.4.1997	57.32	-4.98%	0	0	67.50	-4.92%	203	3
6.3.1997	54.50	-4.98%	0	0	60.00	+5.07%	720	12
5.3.1997	57.36	-4.98%	0	0	57.10	0.00%	343	6
4.3.1997	60.37	-4.98%	0	0		0.00%	0
12.3.1997	49.20	-4.98%	0	0		0.00%	0
14.6.1995	134.00	-4.96%	2 814	21		0.00%	0	0
13.6.1995	141.00	-4.89%	2 820	20		+5.00%	0	0
19.9.1995	216.00	-4.84%	4 320	20		0.00%	0	0
16.10.1995	170.00	-4.76%	2 550	15	182.50	-4.00%	5 475	30
9.8.1996	93.00	-4.70%	930	10		+2.00%	0	0
22.9.1995	206.00	-4.62%	4 326	21	146.50	-7.00%	586	4
27.6.1995	112.00	-4.54%	672	6		0.00%	0	0
17.4.1997	56.00	-4.28%	840	15	59.50	-0.71%	714	12
22.6.1995	130.00	-3.70%	5 460	42		-2.00%	0	0
9.4.1997	56.00	-2.30%	1 232	22	71.00	+1.60%	2 126	31
3.4.1997	66.84	0.00%	0	0	69.00	+2.22%	414	6
2.4.1997	66.84	0.00%	0	0	67.50	-4.92%	1 013	15
1.4.1997	66.84	0.00%	0	0		+5.97%	0
28.3.1997	66.84	0.00%	0	0	67.00	+9.83%	603	9
30.5.1997	56.00	0.00%	0	0		0.00%	0
29.5.1997	56.00	0.00%	0	0		+5.18%	0
28.5.1997	56.00	0.00%	0	0	67.50	-4.92%	878	13
27.5.1997	56.00	0.00%	0	0	71.00	+4.41%	2 130	30
26.5.1997	56.00	0.00%	0	0	68.00	-4.89%	408	6
23.5.1997	56.00	0.00%	0	0	71.50	-4.66%	429	6
‹‹ First 20    ‹ Previous 60 Next 60 ›