KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	103.02	+4.99%	0	0		+9.32%	0	0
20.9.1996	98.12	+4.99%	0	0		+9.00%	0	0
14.3.1997	54.24	+4.99%	0	0	56.00	-1.75%	168	3
21.8.1995	142.55	+4.99%	0	0		0.00%	0	0
18.8.1995	135.77	+4.99%	0	0		0.00%	0	0
17.8.1995	129.31	+4.99%	0	0		+4.00%	0	0
16.8.1995	123.16	+4.99%	0	0	155.00	-4.00%	2 325	15
11.8.1995	117.30	+4.99%	0	0	151.00	-2.00%	1 349	9
6.9.1995	171.00	+4.99%	6 498	38		+10.00%	0	0
5.9.1995	162.86	+4.99%	0	0		0.00%	0	0
4.9.1995	155.11	+4.99%	0	0		+1.00%	0	0
1.9.1995	147.73	+4.99%	0	0	120.00	-8.00%	720	6
11.9.1995	197.94	+4.99%	0	0	144.00	-6.00%	864	6
8.9.1995	188.52	+4.99%	0	0		+6.00%	0	0
5.10.1995	167.38	+4.99%	0	0	190.00	-4.00%	2 428	13
25.3.1997	60.63	+4.98%	0	0	56.00	+7.36%	1 176	21
14.4.1997	64.82	+4.98%	0	0	51.00	-9.25%	612	12
13.9.1995	217.00	+4.83%	0	0	155.00	+2.00%	310	2
5.2.1996	145.00	+4.61%	9 425	65	150.00	-3.00%	450	3
18.9.1995	227.00	+4.60%	0	0		+5.00%	0	0
12.9.1995	207.00	+4.57%	3 933	19		+6.00%	0	0
29.1.1997	78.00	+4.00%	936	12	90.30	-8.78%	271	3
23.8.1995	140.00	+3.37%	840	6	147.50	-5.00%	885	6
9.5.1996	315.00	+3.27%	32 445	103	240.00	-7.00%	4 248	19
19.10.1995	175.00	+2.94%	525	3		0.00%	0	0
7.12.1995	170.00	+2.03%	5 440	32	160.00	-3.00%	4 960	31
14.11.1996	150.00	+2.01%	13 050	87		0.00%	0
19.8.1996	115.00	+1.74%	1 725	15		+4.00%	0	0
30.10.1995	160.00	+1.58%	6 080	38		0.00%	0	0
9.10.1995	170.00	+1.56%	1 700	10		0.00%	0	0
17.3.1997	55.00	+1.40%	165	3	55.50	-0.89%	111	2
27.1.1997	75.00	+0.95%	1 950	26		+10.00%	0
28.8.1995	134.00	+0.75%	1 206	9	155.00	+2.00%	620	4
15.6.1995	135.00	+0.74%	2 430	18		0.00%	0	0
26.2.1996	192.00	+0.49%	2 304	12	154.00	+5.00%	3 388	22
22.4.1996	462.00	+0.43%	18 480	40	450.00	+2.00%	18 000	40
30.12.1996	96.00	+0.15%	1 440	15	99.40	-0.07%	2 583	26
27.12.1996	95.85	0.00%	0	0		-1.58%	0
20.12.1996	87.14	0.00%	0	0	97.00	-2.02%	582	6
13.12.1996	72.02	0.00%	0	0		+0.85%	0
18.12.1996	79.22	0.00%	0	0		+4.76%	0
17.12.1996	79.22	0.00%	0	0	94.50	-4.54%	284	3
28.1.1997	75.00	0.00%	0	0		0.00%	0
9.1.1997	86.64	0.00%	0	0		-9.45%	0
6.1.1997	96.00	0.00%	0	0		0.00%	0
31.12.1996	96.00	0.00%	0	0		+0.07%	0
24.1.1997	74.29	0.00%	0	0		0.00%	0
23.1.1997	74.29	0.00%	0	0		0.00%	0
22.1.1997	74.29	0.00%	0	0		0.00%	0
21.1.1997	74.29	0.00%	0	0			0	0
20.1.1997	74.29	0.00%	0	0		0.00%	0
17.1.1997	74.29	0.00%	0	0		0.00%	0
16.1.1997	74.29	0.00%	0	0		0.00%	0
15.1.1997	74.29	0.00%	0	0		0.00%	0
28.2.1997	66.88	0.00%	0	0		0.00%	0
27.2.1997	66.88	0.00%	0	0		0.00%	0
26.2.1997	66.88	0.00%	0	0		0.00%	0
25.2.1997	66.88	0.00%	0	0		0.00%	0
24.2.1997	66.88	0.00%	0	0	57.10	+0.17%	742	13
21.2.1997	66.88	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›