KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | -8.33% | 0 | ||||||||||||
1.8.1997 | -8.33% | 0 | ||||||||||||
21.11.1995 | 153.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 134.00 | 0.00% | 0 | 0 | 142.70 | -8.00% | 3 139 | 22 | ||||||
1.9.1995 | 147.73 | +4.99% | 0 | 0 | 120.00 | -8.00% | 720 | 6 | ||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 51.40 | -7.38% | 668 | 13 | ||||||
6.2.1997 | 78.00 | 0.00% | 1 872 | 24 | 70.10 | -7.34% | 841 | 12 | ||||||
22.9.1995 | 206.00 | -4.62% | 4 326 | 21 | 146.50 | -7.00% | 586 | 4 | ||||||
27.7.1995 | 112.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 172.20 | -7.00% | 2 583 | 15 | ||||||
29.4.1996 | 375.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 416.00 | 0.00% | 0 | 0 | 410.00 | -7.00% | 3 498 | 9 | ||||||
9.5.1996 | 315.00 | +3.27% | 32 445 | 103 | 240.00 | -7.00% | 4 248 | 19 | ||||||
5.9.1996 | 109.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.2.1997 | 78.00 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
13.10.1997 | 50.50 | -6.48% | 303 | 6 | ||||||||||
24.3.1997 | 57.75 | 0.00% | 0 | 0 | 51.50 | -6.01% | 939 | 18 | ||||||
11.6.1996 | 151.64 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1996 | 168.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 92.95 | +4.99% | 1 952 | 21 | -6.00% | 0 | 0 | |||||||
20.2.1996 | 173.69 | 0.00% | 0 | 0 | 126.50 | -6.00% | 1 518 | 12 | ||||||
7.2.1996 | 145.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 867 | 6 | ||||||
17.1.1996 | 151.48 | 0.00% | 0 | 0 | 154.50 | -6.00% | 6 953 | 45 | ||||||
11.9.1995 | 197.94 | +4.99% | 0 | 0 | 144.00 | -6.00% | 864 | 6 | ||||||
24.7.1995 | 112.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1995 | 112.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.12.1996 | 72.02 | -9.99% | 2 161 | 30 | 99.00 | -5.15% | 884 | 9 | ||||||
9.10.1996 | 124.00 | 0.00% | 0 | 0 | 101.00 | -5.12% | 3 520 | 35 | ||||||
20.3.1997 | 57.75 | +5.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
13.3.1997 | 51.66 | +5.00% | 1 395 | 27 | 57.00 | -5.00% | 171 | 3 | ||||||
23.8.1995 | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
10.10.1995 | 170.00 | 0.00% | 510 | 3 | 180.50 | -5.00% | 1 083 | 6 | ||||||
26.7.1995 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 465 | 3 | ||||||
30.1.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 170.00 | 0.00% | 3 060 | 18 | 157.50 | -5.00% | 3 308 | 21 | ||||||
18.7.1996 | 103.50 | -4.99% | 1 242 | 12 | 92.00 | -5.00% | 276 | 3 | ||||||
26.8.1996 | 109.25 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
5.6.1996 | 187.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
8.6.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -5.00% | 3 780 | 21 | ||||||
28.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
16.5.1995 | 194.75 | -500.00% | 2 921 | 15 | -5.00% | 0 | 0 | |||||||
27.9.1996 | 125.20 | +4.99% | 0 | 0 | 134.00 | -4.96% | 670 | 5 | ||||||
8.4.1997 | 57.32 | -4.98% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
2.4.1997 | 66.84 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 013 | 15 | ||||||
24.4.1997 | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
2.6.1997 | 67.50 | -4.92% | 675 | 10 | ||||||||||
28.5.1997 | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 878 | 13 | ||||||
3.12.1997 | 58.00 | -4.91% | 348 | 6 | ||||||||||
21.11.1997 | 58.00 | -4.91% | 174 | 3 | ||||||||||
5.9.1997 | 48.50 | -4.90% | 728 | 15 | ||||||||||
26.5.1997 | 56.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
2.10.1997 | 49.50 | -4.80% | 297 | 6 | ||||||||||
10.9.1997 | 49.50 | -4.80% | 2 475 | 50 | ||||||||||
23.9.1997 | 49.50 | -4.80% | 198 | 4 | ||||||||||
15.10.1997 | 49.50 | -4.80% | 594 | 12 | ||||||||||
31.10.1997 | 49.50 | -4.80% | 1 485 | 30 | ||||||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 329 | 3 | ||||||
26.9.1996 | 119.24 | +4.99% | 0 | 0 | -4.72% | 0 | 0 | |||||||
23.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
|