KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997						-8.33%	0
1.8.1997						-8.33%	0
21.11.1995	153.00	0.00%	0	0		-8.00%	0	0
30.8.1995	134.00	0.00%	0	0	142.70	-8.00%	3 139	22
1.9.1995	147.73	+4.99%	0	0	120.00	-8.00%	720	6
18.3.1997	55.00	0.00%	0	0	51.40	-7.38%	668	13
6.2.1997	78.00	0.00%	1 872	24	70.10	-7.34%	841	12
5.9.1996	109.25	0.00%	0	0		-7.00%	0	0
27.7.1995	112.00	0.00%	0	0		-7.00%	0	0
22.9.1995	206.00	-4.62%	4 326	21	146.50	-7.00%	586	4
25.10.1995	175.00	0.00%	0	0	172.20	-7.00%	2 583	15
9.5.1996	315.00	+3.27%	32 445	103	240.00	-7.00%	4 248	19
29.4.1996	375.00	-9.85%	0	0		-7.00%	0	0
26.4.1996	416.00	0.00%	0	0	410.00	-7.00%	3 498	9
5.2.1997	78.00	0.00%	0	0		-6.59%	0
13.10.1997					50.50	-6.48%	303	6
24.3.1997	57.75	0.00%	0	0	51.50	-6.01%	939	18
31.7.1996	92.95	+4.99%	1 952	21		-6.00%	0	0
11.6.1996	151.64	0.00%	0	0		-6.00%	0	0
7.6.1996	168.48	0.00%	0	0		-6.00%	0	0
20.2.1996	173.69	0.00%	0	0	126.50	-6.00%	1 518	12
7.2.1996	145.00	0.00%	0	0	144.50	-6.00%	867	6
17.1.1996	151.48	0.00%	0	0	154.50	-6.00%	6 953	45
11.9.1995	197.94	+4.99%	0	0	144.00	-6.00%	864	6
31.7.1995	112.00	0.00%	0	0		-6.00%	0	0
24.7.1995	112.00	0.00%	0	0		-6.00%	0	0
13.11.1998					0.00	-5.66%	0	0
16.2.1998					0.00	-5.17%	0	0
12.12.1996	72.02	-9.99%	2 161	30	99.00	-5.15%	884	9
9.10.1996	124.00	0.00%	0	0	101.00	-5.12%	3 520	35
18.7.1996	103.50	-4.99%	1 242	12	92.00	-5.00%	276	3
26.8.1996	109.25	0.00%	0	0	114.00	-5.00%	684	6
20.3.1997	57.75	+5.00%	0	0	47.50	-5.00%	713	15
13.3.1997	51.66	+5.00%	1 395	27	57.00	-5.00%	171	3
26.6.1998					57.00	-5.00%	171	3
8.6.1995	164.26	-4.99%	0	0	180.00	-5.00%	3 780	21
28.4.1995			0	0		-5.00%	0	0
16.5.1995	194.75	-500.00%	2 921	15		-5.00%	0	0
23.8.1995	140.00	+3.37%	840	6	147.50	-5.00%	885	6
10.10.1995	170.00	0.00%	510	3	180.50	-5.00%	1 083	6
26.7.1995	112.00	0.00%	0	0		-5.00%	0	0
30.1.1996	126.00	0.00%	0	0		-5.00%	0	0
16.11.1995	170.00	0.00%	3 060	18	157.50	-5.00%	3 308	21
12.12.1995	170.00	0.00%	0	0	155.00	-5.00%	465	3
5.6.1996	187.20	0.00%	0	0	142.50	-5.00%	855	6
27.9.1996	125.20	+4.99%	0	0	134.00	-4.96%	670	5
2.4.1997	66.84	0.00%	0	0	67.50	-4.92%	1 013	15
8.4.1997	57.32	-4.98%	0	0	67.50	-4.92%	203	3
24.4.1997	56.00	0.00%	0	0	67.50	-4.92%	405	6
2.6.1997					67.50	-4.92%	675	10
28.5.1997	56.00	0.00%	0	0	67.50	-4.92%	878	13
13.2.1998					0.00	-4.91%	0	0
3.12.1997					58.00	-4.91%	348	6
21.11.1997					58.00	-4.91%	174	3
5.9.1997					48.50	-4.90%	728	15
26.5.1997	56.00	0.00%	0	0	68.00	-4.89%	408	6
2.10.1997					49.50	-4.80%	297	6
10.9.1997					49.50	-4.80%	2 475	50
23.9.1997					49.50	-4.80%	198	4
15.10.1997					49.50	-4.80%	594	12
‹‹ First 20    ‹ Previous 60 Next 60 ›