KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	153.01	0.00%	0	0		+1.00%	0	0
14.12.1995	153.01	-9.99%	5 202	34	161.00	+7.00%	1 929	12
13.12.1995	170.00	0.00%	0	0	150.00	-3.00%	900	6
12.12.1995	170.00	0.00%	0	0	155.00	-5.00%	465	3
11.12.1995	170.00	0.00%	0	0		0.00%	0	0
8.12.1995	170.00	0.00%	0	0		+2.00%	0	0
7.12.1995	170.00	+2.03%	5 440	32	160.00	-3.00%	4 960	31
6.12.1995	166.61	0.00%	0	0		0.00%	0	0
5.12.1995	166.61	0.00%	0	0	165.00	0.00%	990	6
4.12.1995	166.61	+9.99%	0	0		+3.00%	0	0
1.12.1995	151.47	0.00%	0	0	160.00	-3.00%	480	3
30.11.1995	151.47	-10.00%	909	6		0.00%	0	0
29.11.1995	168.30	0.00%	0	0	165.00	0.00%	990	6
28.11.1995	168.30	0.00%	0	0		0.00%	0	0
27.11.1995	168.30	0.00%	0	0		0.00%	0	0
24.11.1995	168.30	0.00%	0	0	165.00	0.00%	2 475	15
23.11.1995	168.30	+10.00%	7 069	42		+2.00%	0	0
22.11.1995	153.00	0.00%	0	0	162.50	-2.00%	1 950	12
21.11.1995	153.00	0.00%	0	0		-8.00%	0	0
20.11.1995	153.00	-10.00%	0	0	180.50	+9.00%	7 581	42
17.11.1995	170.00	0.00%	0	0		+5.00%	0	0
16.11.1995	170.00	0.00%	3 060	18	157.50	-5.00%	3 308	21
15.11.1995	170.00	0.00%	0	0		-3.00%	0	0
14.11.1995	170.00	0.00%	0	0		+3.00%	0	0
13.11.1995	170.00	0.00%	16 320	96		+3.00%	0	0
10.11.1995	170.00	0.00%	0	0	160.00	-3.00%	960	6
9.11.1995	170.00	0.00%	2 210	13		+3.00%	0	0
8.11.1995	170.00	0.00%	0	0	160.00	+7.00%	960	6
7.11.1995	170.00	0.00%	0	0	149.50	-3.00%	897	6
6.11.1995	170.00	0.00%	2 040	12		+10.00%	0	0
3.11.1995	170.00	0.00%	0	0	140.00	0.00%	840	6
2.11.1995	170.00	+6.25%	3 740	22	140.00	0.00%	1 260	9
1.11.1995	160.00	0.00%	0	0		-10.00%	0	0
31.10.1995	160.00	0.00%	0	0		-10.00%	0	0
30.10.1995	160.00	+1.58%	6 080	38		0.00%	0	0
27.10.1995	157.50	0.00%	0	0		0.00%	0	0
26.10.1995	157.50	-10.00%	0	0		0.00%	0	0
25.10.1995	175.00	0.00%	0	0	172.20	-7.00%	2 583	15
24.10.1995	175.00	0.00%	0	0
23.10.1995	175.00	0.00%	0	0
20.10.1995	175.00	0.00%	0	0		0.00%	0	0
19.10.1995	175.00	+2.94%	525	3		0.00%	0	0
18.10.1995	170.00	0.00%	0	0	185.00	0.00%	2 220	12
17.10.1995	170.00	0.00%	0	0		+1.00%	0	0
16.10.1995	170.00	-4.76%	2 550	15	182.50	-4.00%	5 475	30
13.10.1995	178.50	+5.00%	0	0		0.00%	0	0
12.10.1995	170.00	0.00%	0	0		0.00%	0	0
11.10.1995	170.00	0.00%	1 020	6		+5.00%	0	0
10.10.1995	170.00	0.00%	510	3	180.50	-5.00%	1 083	6
9.10.1995	170.00	+1.56%	1 700	10		0.00%	0	0
6.10.1995	167.38	0.00%	0	0		+2.00%	0	0
5.10.1995	167.38	+4.99%	0	0	190.00	-4.00%	2 428	13
4.10.1995	159.41	0.00%	0	0	198.00	+9.00%	4 104	21
3.10.1995	159.41	-5.00%	4 304	27		0.00%	0	0
2.10.1995	167.80	-4.99%	6 880	41		0.00%	0	0
‹‹ First 20    Next 60 ›