KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 96.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
30.12.1996 | 96.00 | +0.15% | 1 440 | 15 | 99.40 | -0.07% | 2 583 | 26 | ||||||
27.12.1996 | 95.85 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
23.12.1996 | 95.85 | +9.99% | 0 | 0 | 101.00 | +4.12% | 3 030 | 30 | ||||||
20.12.1996 | 87.14 | 0.00% | 0 | 0 | 97.00 | -2.02% | 582 | 6 | ||||||
19.12.1996 | 87.14 | +9.99% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
18.12.1996 | 79.22 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.12.1996 | 79.22 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
16.12.1996 | 79.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.02 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
12.12.1996 | 72.02 | -9.99% | 2 161 | 30 | 99.00 | -5.15% | 884 | 9 | ||||||
11.12.1996 | 80.02 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.12.1996 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
6.12.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 88.58 | -9.99% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
4.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 121.50 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
25.11.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 135.00 | -10.00% | 2 700 | 20 | 115.00 | 0.00% | 1 955 | 17 | ||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 329 | 3 | ||||||
18.11.1996 | 150.00 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
14.11.1996 | 150.00 | +2.01% | 13 050 | 87 | 0.00% | 0 | ||||||||
13.11.1996 | 147.03 | 0.00% | 0 | 0 | +8.49% | 0 | ||||||||
12.11.1996 | 147.03 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
11.11.1996 | 147.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 133.67 | 0.00% | 0 | 0 | 101.00 | +9.78% | 606 | 6 | ||||||
7.11.1996 | 133.67 | +9.99% | 4 411 | 33 | 0.00% | 0 | ||||||||
6.11.1996 | 121.52 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
5.11.1996 | 121.52 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
4.11.1996 | 121.52 | +9.99% | 0 | 0 | +0.37% | 0 | ||||||||
1.11.1996 | 110.48 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
31.10.1996 | 110.48 | +9.99% | 5 414 | 49 | 89.00 | -9.18% | 534 | 6 | ||||||
30.10.1996 | 100.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.44 | 0.00% | 0 | 0 | 0.00 | +7.10% | 0 | 0 | ||||||
25.10.1996 | 100.44 | 0.00% | 0 | 0 | 91.50 | -2.13% | 275 | 3 | ||||||
24.10.1996 | 100.44 | -10.00% | 0 | 0 | 93.50 | -4.59% | 748 | 8 | ||||||
23.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00 | +3.15% | 0 | 0 | ||||||
21.10.1996 | 111.60 | 0.00% | 0 | 0 | 95.00 | -3.06% | 665 | 7 | ||||||
18.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 111.60 | 0.00% | 0 | 0 | +7.10% | 0 | 0 | |||||||
16.10.1996 | 111.60 | 0.00% | 0 | 0 | 91.50 | -2.13% | 549 | 6 | ||||||
15.10.1996 | 111.60 | 0.00% | 0 | 0 | 93.50 | -4.59% | 561 | 6 | ||||||
14.10.1996 | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 124.00 | 0.00% | 0 | 0 | -2.48% | 0 | 0 | |||||||
10.10.1996 | 124.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
9.10.1996 | 124.00 | 0.00% | 0 | 0 | 101.00 | -5.12% | 3 520 | 35 | ||||||
8.10.1996 | 124.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
7.10.1996 | 124.00 | 0.00% | 0 | 0 | +0.60% | 0 | 0 | |||||||
4.10.1996 | 124.00 | 0.00% | 0 | 0 | -0.59% | 0 | 0 | |||||||
3.10.1996 | 124.00 | -5.67% | 10 788 | 87 | -10.00% | 0 | 0 | |||||||
|