KOH-I-NOOR ML.VOŽ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 106.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 106.40 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
7.8.1995 | 106.40 | 0.00% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
4.8.1995 | 106.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 106.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 106.40 | -5.00% | 638 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 111.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.7.1995 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 112.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 112.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.7.1995 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 112.00 | 0.00% | 2 016 | 18 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 112.00 | 0.00% | 2 352 | 21 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 112.00 | -4.54% | 672 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 117.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 117.30 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 776 | 12 | ||||||
11.8.1995 | 117.30 | +4.99% | 0 | 0 | 151.00 | -2.00% | 1 349 | 9 | ||||||
26.6.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 123.16 | +4.99% | 0 | 0 | 155.00 | -4.00% | 2 325 | 15 | ||||||
23.6.1995 | 123.50 | -5.00% | 3 705 | 30 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 129.31 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 130.00 | -3.70% | 5 460 | 42 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||||
24.8.1995 | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 134.00 | 0.00% | 0 | 0 | 142.70 | -8.00% | 3 139 | 22 | ||||||
29.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 134.00 | +0.75% | 1 206 | 9 | 155.00 | +2.00% | 620 | 4 | ||||||
14.6.1995 | 134.00 | -4.96% | 2 814 | 21 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 135.00 | +0.74% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 135.43 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 135.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
31.8.1995 | 140.70 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 141.00 | -4.89% | 2 820 | 20 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 142.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 147.73 | +4.99% | 0 | 0 | 120.00 | -8.00% | 720 | 6 | ||||||
12.6.1995 | 148.25 | -4.99% | 1 483 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 151.47 | -10.00% | 909 | 6 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 151.47 | 0.00% | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||
20.11.1995 | 153.00 | -10.00% | 0 | 0 | 180.50 | +9.00% | 7 581 | 42 | ||||||
|