KOH-I-NOOR ML.VOŽ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	72.02	-9.99%	2 161	30	99.00	-5.15%	884	9
13.12.1996	72.02	0.00%	0	0		+0.85%	0
16.12.1996	79.22	+9.99%	0	0		0.00%	0
17.12.1996	79.22	0.00%	0	0	94.50	-4.54%	284	3
18.12.1996	79.22	0.00%	0	0		+4.76%	0
9.12.1996	80.02	-9.66%	960	12	99.00	0.00%	297	3
10.12.1996	80.02	0.00%	0	0		0.00%	0
11.12.1996	80.02	0.00%	0	0		+4.54%	0
19.12.1996	87.14	+9.99%	0	0	99.00	0.00%	3 564	36
20.12.1996	87.14	0.00%	0	0	97.00	-2.02%	582	6
30.7.1996	88.53	-4.99%	0	0		0.00%	0	0
5.12.1996	88.58	-9.99%	0	0	99.00	0.00%	594	6
6.12.1996	88.58	0.00%	0	0		0.00%	0
24.7.1996	88.75	0.00%	0	0	95.00	0.00%	760	8
23.7.1996	88.75	-4.99%	799	9	95.00	0.00%	2 660	28
18.9.1996	89.00	-4.99%	0	0		0.00%	0	0
2.8.1996	92.95	0.00%	0	0		0.00%	0	0
1.8.1996	92.95	0.00%	0	0		-3.00%	0	0
31.7.1996	92.95	+4.99%	1 952	21		-6.00%	0	0
12.8.1996	93.00	0.00%	0	0		+5.00%	0	0
9.8.1996	93.00	-4.70%	930	10		+2.00%	0	0
29.7.1996	93.18	0.00%	0	0	95.00	+8.00%	950	10
26.7.1996	93.18	0.00%	0	0		-3.00%	0	0
25.7.1996	93.18	+4.99%	559	6		-4.00%	0	0
22.7.1996	93.42	-4.99%	0	0	95.00	0.00%	95	1
19.9.1996	93.45	+5.00%	0	0	108.00	+9.00%	324	3
17.9.1996	93.68	-4.99%	0	0		0.00%	0	0
23.12.1996	95.85	+9.99%	0	0	101.00	+4.12%	3 030	30
27.12.1996	95.85	0.00%	0	0		-1.58%	0
30.12.1996	96.00	+0.15%	1 440	15	99.40	-0.07%	2 583	26
31.12.1996	96.00	0.00%	0	0		+0.07%	0
8.8.1996	97.59	0.00%	586	6		0.00%	0	0
7.8.1996	97.59	0.00%	0	0		+2.00%	0	0
6.8.1996	97.59	0.00%	1 464	15	96.50	+3.00%	579	6
5.8.1996	97.59	+4.99%	390	4		+9.00%	0	0
13.8.1996	97.65	+5.00%	586	6	105.00	0.00%	1 890	18
20.9.1996	98.12	+4.99%	0	0		+9.00%	0	0
19.7.1996	98.33	-4.99%	0	0	95.00	+3.00%	1 710	18
2.12.1996	98.42	-9.99%	0	0		-10.00%	0
3.12.1996	98.42	0.00%	0	0		0.00%	0
4.12.1996	98.42	0.00%	0	0		0.00%	0
16.9.1996	98.61	-4.99%	0	0		+6.00%	0	0
10.7.1996	99.06	-4.99%	594	6		0.00%	0	0
24.10.1996	100.44	-10.00%	0	0	93.50	-4.59%	748	8
25.10.1996	100.44	0.00%	0	0	91.50	-2.13%	275	3
29.10.1996	100.44	0.00%	0	0	0.00	+7.10%	0	0
30.10.1996	100.44	0.00%	0	0	0.00	0.00%	0	0
14.8.1996	102.53	+4.99%	0	0		0.00%	0	0
23.9.1996	103.02	+4.99%	0	0		+9.32%	0	0
18.7.1996	103.50	-4.99%	1 242	12	92.00	-5.00%	276	3
13.9.1996	103.79	0.00%	0	0	93.00	-1.00%	2 232	24
12.9.1996	103.79	-4.99%	3 114	30		0.00%	0	0
11.7.1996	104.01	+4.99%	0	0		0.00%	0	0
9.7.1996	104.27	-4.99%	0	0		0.00%	0	0
9.8.1995	106.40	0.00%	0	0		0.00%	0	0
8.8.1995	106.40	0.00%	0	0		+45.00%	0	0
7.8.1995	106.40	0.00%	0	0	105.00	-9.00%	630	6
4.8.1995	106.40	0.00%	0	0		-3.00%	0	0
3.8.1995	106.40	0.00%	0	0		0.00%	0	0
2.8.1995	106.40	-5.00%	638	6		0.00%	0	0
‹‹ First 20    Next 60 ›