KOH-I-NOOR ML.VOŽ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 153.00 | -10.00% | 0 | 0 | 180.50 | +9.00% | 7 581 | 42 | ||||||
16.10.1995 | 170.00 | -4.76% | 2 550 | 15 | 182.50 | -4.00% | 5 475 | 30 | ||||||
7.12.1995 | 170.00 | +2.03% | 5 440 | 32 | 160.00 | -3.00% | 4 960 | 31 | ||||||
4.10.1995 | 159.41 | 0.00% | 0 | 0 | 198.00 | +9.00% | 4 104 | 21 | ||||||
8.6.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -5.00% | 3 780 | 21 | ||||||
16.11.1995 | 170.00 | 0.00% | 3 060 | 18 | 157.50 | -5.00% | 3 308 | 21 | ||||||
30.8.1995 | 134.00 | 0.00% | 0 | 0 | 142.70 | -8.00% | 3 139 | 22 | ||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 172.20 | -7.00% | 2 583 | 15 | ||||||
27.9.1995 | 195.70 | 0.00% | 0 | 0 | 170.00 | +8.00% | 2 550 | 15 | ||||||
24.11.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
17.5.1995 | 200.00 | +269.00% | 6 000 | 30 | 212.00 | +1.00% | 2 439 | 12 | ||||||
5.10.1995 | 167.38 | +4.99% | 0 | 0 | 190.00 | -4.00% | 2 428 | 13 | ||||||
16.8.1995 | 123.16 | +4.99% | 0 | 0 | 155.00 | -4.00% | 2 325 | 15 | ||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
22.11.1995 | 153.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 1 950 | 12 | ||||||
14.12.1995 | 153.01 | -9.99% | 5 202 | 34 | 161.00 | +7.00% | 1 929 | 12 | ||||||
14.8.1995 | 117.30 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 776 | 12 | ||||||
25.5.1995 | 0 | 0 | 180.00 | -2.00% | 1 620 | 9 | ||||||||
11.8.1995 | 117.30 | +4.99% | 0 | 0 | 151.00 | -2.00% | 1 349 | 9 | ||||||
2.11.1995 | 170.00 | +6.25% | 3 740 | 22 | 140.00 | 0.00% | 1 260 | 9 | ||||||
10.10.1995 | 170.00 | 0.00% | 510 | 3 | 180.50 | -5.00% | 1 083 | 6 | ||||||
29.11.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
5.12.1995 | 166.61 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
10.11.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
8.11.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
25.8.1995 | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||||
13.12.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
15.9.1995 | 217.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
7.11.1995 | 170.00 | 0.00% | 0 | 0 | 149.50 | -3.00% | 897 | 6 | ||||||
23.8.1995 | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
7.9.1995 | 179.55 | +5.00% | 0 | 0 | 146.00 | +9.00% | 867 | 6 | ||||||
11.9.1995 | 197.94 | +4.99% | 0 | 0 | 144.00 | -6.00% | 864 | 6 | ||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
1.9.1995 | 147.73 | +4.99% | 0 | 0 | 120.00 | -8.00% | 720 | 6 | ||||||
7.8.1995 | 106.40 | 0.00% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
28.8.1995 | 134.00 | +0.75% | 1 206 | 9 | 155.00 | +2.00% | 620 | 4 | ||||||
22.9.1995 | 206.00 | -4.62% | 4 326 | 21 | 146.50 | -7.00% | 586 | 4 | ||||||
1.12.1995 | 151.47 | 0.00% | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||
12.12.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 465 | 3 | ||||||
13.9.1995 | 217.00 | +4.83% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
26.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 185.92 | -4.99% | 3 718 | 20 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 176.63 | -4.99% | 2 296 | 13 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 167.80 | -4.99% | 6 880 | 41 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 159.41 | -5.00% | 4 304 | 27 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 167.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 170.00 | +1.56% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 175.00 | +2.94% | 525 | 3 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 170.00 | 0.00% | 2 040 | 12 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | +1.58% | 6 080 | 38 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 170.00 | 0.00% | 2 210 | 13 | +3.00% | 0 | 0 | |||||||
|