KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	106.40	0.00%	0	0		+45.00%	0	0
6.11.1995	170.00	0.00%	2 040	12		+10.00%	0	0
6.9.1995	171.00	+4.99%	6 498	38		+10.00%	0	0
20.11.1995	153.00	-10.00%	0	0	180.50	+9.00%	7 581	42
4.10.1995	159.41	0.00%	0	0	198.00	+9.00%	4 104	21
7.9.1995	179.55	+5.00%	0	0	146.00	+9.00%	867	6
15.8.1995	117.30	0.00%	0	0		+9.00%	0	0
27.9.1995	195.70	0.00%	0	0	170.00	+8.00%	2 550	15
25.9.1995	195.70	-5.00%	4 110	21		+8.00%	0	0
14.12.1995	153.01	-9.99%	5 202	34	161.00	+7.00%	1 929	12
8.11.1995	170.00	0.00%	0	0	160.00	+7.00%	960	6
29.9.1995	176.63	-4.99%	2 296	13		+7.00%	0	0
12.9.1995	207.00	+4.57%	3 933	19		+6.00%	0	0
8.9.1995	188.52	+4.99%	0	0		+6.00%	0	0
17.11.1995	170.00	0.00%	0	0		+5.00%	0	0
11.10.1995	170.00	0.00%	1 020	6		+5.00%	0	0
18.9.1995	227.00	+4.60%	0	0		+5.00%	0	0
24.8.1995	133.00	-5.00%	532	4		+5.00%	0	0
13.6.1995	141.00	-4.89%	2 820	20		+5.00%	0	0
9.6.1995	156.05	-4.99%	0	0		+5.00%	0	0
7.6.1995	172.90	-5.00%	0	0		+5.00%	0	0
17.8.1995	129.31	+4.99%	0	0		+4.00%	0	0
13.11.1995	170.00	0.00%	16 320	96		+3.00%	0	0
14.11.1995	170.00	0.00%	0	0		+3.00%	0	0
9.11.1995	170.00	0.00%	2 210	13		+3.00%	0	0
4.12.1995	166.61	+9.99%	0	0		+3.00%	0	0
8.12.1995	170.00	0.00%	0	0		+2.00%	0	0
23.11.1995	168.30	+10.00%	7 069	42		+2.00%	0	0
6.10.1995	167.38	0.00%	0	0		+2.00%	0	0
13.9.1995	217.00	+4.83%	0	0	155.00	+2.00%	310	2
28.8.1995	134.00	+0.75%	1 206	9	155.00	+2.00%	620	4
26.5.1995			0	0		+2.00%	0	0
17.10.1995	170.00	0.00%	0	0		+1.00%	0	0
15.12.1995	153.01	0.00%	0	0		+1.00%	0	0
4.9.1995	155.11	+4.99%	0	0		+1.00%	0	0
17.5.1995	200.00	+269.00%	6 000	30	212.00	+1.00%	2 439	12
26.10.1995	157.50	-10.00%	0	0		0.00%	0	0
27.10.1995	157.50	0.00%	0	0		0.00%	0	0
30.10.1995	160.00	+1.58%	6 080	38		0.00%	0	0
2.11.1995	170.00	+6.25%	3 740	22	140.00	0.00%	1 260	9
3.11.1995	170.00	0.00%	0	0	140.00	0.00%	840	6
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
5.12.1995	166.61	0.00%	0	0	165.00	0.00%	990	6
6.12.1995	166.61	0.00%	0	0		0.00%	0	0
24.11.1995	168.30	0.00%	0	0	165.00	0.00%	2 475	15
27.11.1995	168.30	0.00%	0	0		0.00%	0	0
28.11.1995	168.30	0.00%	0	0		0.00%	0	0
29.11.1995	168.30	0.00%	0	0	165.00	0.00%	990	6
30.11.1995	151.47	-10.00%	909	6		0.00%	0	0
11.12.1995	170.00	0.00%	0	0		0.00%	0	0
26.9.1995	195.70	0.00%	0	0		0.00%	0	0
18.10.1995	170.00	0.00%	0	0	185.00	0.00%	2 220	12
19.10.1995	175.00	+2.94%	525	3		0.00%	0	0
20.10.1995	175.00	0.00%	0	0		0.00%	0	0
12.10.1995	170.00	0.00%	0	0		0.00%	0	0
13.10.1995	178.50	+5.00%	0	0		0.00%	0	0
9.10.1995	170.00	+1.56%	1 700	10		0.00%	0	0
‹‹ First 20    Next 60 ›