KOH-I-NOOR ML.VOŽ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 64.82 | +4.98% | 0 | 0 | 51.00 | -9.25% | 612 | 12 | ||||||
| 3.10.1997 | 51.00 | +3.03% | 306 | 6 | ||||||||||
| 28.8.1997 | 51.00 | 0.00% | 1 173 | 23 | ||||||||||
| 22.8.1997 | 51.00 | 0.00% | 306 | 6 | ||||||||||
| 13.10.1997 | 50.50 | -6.48% | 303 | 6 | ||||||||||
| 19.3.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.72% | 750 | 15 | ||||||
| 2.10.1997 | 49.50 | -4.80% | 297 | 6 | ||||||||||
| 15.10.1997 | 49.50 | -4.80% | 594 | 12 | ||||||||||
| 31.10.1997 | 49.50 | -4.80% | 1 485 | 30 | ||||||||||
| 10.9.1997 | 49.50 | -4.80% | 2 475 | 50 | ||||||||||
| 23.9.1997 | 49.50 | -4.80% | 198 | 4 | ||||||||||
| 17.10.1997 | 49.00 | -2.97% | 637 | 13 | ||||||||||
| 5.9.1997 | 48.50 | -4.90% | 728 | 15 | ||||||||||
| 19.8.1997 | 47.50 | -1.04% | 285 | 6 | ||||||||||
| 20.3.1997 | 57.75 | +5.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 15.8.1997 | 44.00 | +10.00% | 528 | 12 | ||||||||||
| 30.10.1996 | 100.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 100.44 | 0.00% | 0 | 0 | 0.00 | +7.10% | 0 | 0 | ||||||
| 23.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00 | +3.15% | 0 | 0 | ||||||
| ||||||||||||||
