KOH-I-NOOR ML.VOŽ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1998 | 56.50 | -0.87% | 678 | 12 | ||||||||||
31.3.1998 | 52.00 | -4.58% | 676 | 13 | ||||||||||
2.6.1997 | 67.50 | -4.92% | 675 | 10 | ||||||||||
29.4.1998 | 56.00 | -2.60% | 672 | 12 | ||||||||||
27.9.1996 | 125.20 | +4.99% | 0 | 0 | 134.00 | -4.96% | 670 | 5 | ||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 51.40 | -7.38% | 668 | 13 | ||||||
21.10.1996 | 111.60 | 0.00% | 0 | 0 | 95.00 | -3.06% | 665 | 7 | ||||||
17.10.1997 | 49.00 | -2.97% | 637 | 13 | ||||||||||
8.10.1998 | 105.00 | 0.00% | 630 | 6 | ||||||||||
7.8.1995 | 106.40 | 0.00% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
7.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
14.10.1997 | 52.00 | +2.97% | 624 | 12 | ||||||||||
28.8.1995 | 134.00 | +0.75% | 1 206 | 9 | 155.00 | +2.00% | 620 | 4 | ||||||
14.4.1997 | 64.82 | +4.98% | 0 | 0 | 51.00 | -9.25% | 612 | 12 | ||||||
12.1.1998 | 61.00 | 0.00% | 610 | 10 | ||||||||||
27.11.1998 | 101.00 | 0.00% | 606 | 6 | ||||||||||
8.11.1996 | 133.67 | 0.00% | 0 | 0 | 101.00 | +9.78% | 606 | 6 | ||||||
28.3.1997 | 66.84 | 0.00% | 0 | 0 | 67.00 | +9.83% | 603 | 9 | ||||||
24.11.1998 | 100.50 | 0.00% | 603 | 6 | ||||||||||
3.12.1998 | 100.50 | -0.49% | 603 | 6 | ||||||||||
9.12.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
17.9.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
17.7.1998 | 66.00 | 0.00% | 594 | 9 | ||||||||||
15.10.1997 | 49.50 | -4.80% | 594 | 12 | ||||||||||
5.12.1996 | 88.58 | -9.99% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
22.9.1995 | 206.00 | -4.62% | 4 326 | 21 | 146.50 | -7.00% | 586 | 4 | ||||||
20.12.1996 | 87.14 | 0.00% | 0 | 0 | 97.00 | -2.02% | 582 | 6 | ||||||
6.8.1996 | 97.59 | 0.00% | 1 464 | 15 | 96.50 | +3.00% | 579 | 6 | ||||||
28.5.1998 | 57.00 | 0.00% | 570 | 10 | ||||||||||
15.10.1996 | 111.60 | 0.00% | 0 | 0 | 93.50 | -4.59% | 561 | 6 | ||||||
16.10.1996 | 111.60 | 0.00% | 0 | 0 | 91.50 | -2.13% | 549 | 6 | ||||||
8.1.1998 | 60.50 | -2.41% | 545 | 9 | ||||||||||
31.10.1996 | 110.48 | +9.99% | 5 414 | 49 | 89.00 | -9.18% | 534 | 6 | ||||||
15.8.1997 | 44.00 | +10.00% | 528 | 12 | ||||||||||
7.10.1998 | 105.00 | 0.00% | 525 | 5 | ||||||||||
3.3.1997 | 63.54 | -4.99% | 0 | 0 | 57.10 | 0.00% | 514 | 9 | ||||||
8.7.1998 | 57.00 | 0.00% | 513 | 9 | ||||||||||
20.2.1998 | 50.50 | +1.00% | 505 | 10 | ||||||||||
24.4.1998 | 56.00 | -1.50% | 497 | 9 | ||||||||||
1.12.1995 | 151.47 | 0.00% | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||
12.12.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 465 | 3 | ||||||
5.2.1996 | 145.00 | +4.61% | 9 425 | 65 | 150.00 | -3.00% | 450 | 3 | ||||||
16.5.1997 | 56.00 | 0.00% | 840 | 15 | 75.00 | 0.00% | 450 | 6 | ||||||
19.5.1997 | 56.00 | 0.00% | 1 568 | 28 | 71.50 | -4.66% | 429 | 6 | ||||||
13.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
23.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
5.10.1998 | 105.00 | 0.00% | 420 | 4 | ||||||||||
3.4.1997 | 66.84 | 0.00% | 0 | 0 | 69.00 | +2.22% | 414 | 6 | ||||||
26.5.1997 | 56.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
24.4.1997 | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
10.8.1998 | 67.00 | -1.47% | 402 | 6 | ||||||||||
21.4.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
21.1.1998 | 61.00 | 0.00% | 366 | 6 | ||||||||||
23.1.1998 | 61.00 | 0.00% | 366 | 6 | ||||||||||
30.1.1998 | 61.00 | 0.00% | 366 | 6 | ||||||||||
25.11.1997 | 61.00 | 0.00% | 366 | 6 | ||||||||||
3.12.1997 | 58.00 | -4.91% | 348 | 6 | ||||||||||
5.3.1997 | 57.36 | -4.98% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
29.5.1998 | 57.00 | 0.00% | 342 | 6 | ||||||||||
9.7.1998 | 57.00 | 0.00% | 342 | 6 | ||||||||||
15.1.1996 | 151.48 | +9.99% | 2 272 | 15 | 170.00 | +3.00% | 340 | 2 | ||||||
11.4.1997 | 61.74 | +5.00% | 926 | 15 | 56.20 | -9.35% | 337 | 6 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 329 | 3 | ||||||
19.9.1996 | 93.45 | +5.00% | 0 | 0 | 108.00 | +9.00% | 324 | 3 | ||||||
22.10.1998 | 105.00 | 0.00% | 315 | 3 | ||||||||||
7.4.1998 | 52.00 | 0.00% | 312 | 6 | ||||||||||
25.9.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
13.9.1995 | 217.00 | +4.83% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
8.4.1998 | 51.50 | -0.96% | 309 | 6 | ||||||||||
3.10.1997 | 51.00 | +3.03% | 306 | 6 | ||||||||||
9.9.1998 | 102.00 | 0.00% | 306 | 3 | ||||||||||
22.8.1997 | 51.00 | 0.00% | 306 | 6 | ||||||||||
13.10.1997 | 50.50 | -6.48% | 303 | 6 | ||||||||||
2.10.1997 | 49.50 | -4.80% | 297 | 6 | ||||||||||
9.12.1996 | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
19.8.1997 | 47.50 | -1.04% | 285 | 6 | ||||||||||
17.12.1996 | 79.22 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
18.7.1996 | 103.50 | -4.99% | 1 242 | 12 | 92.00 | -5.00% | 276 | 3 | ||||||
25.10.1996 | 100.44 | 0.00% | 0 | 0 | 91.50 | -2.13% | 275 | 3 | ||||||
29.1.1997 | 78.00 | +4.00% | 936 | 12 | 90.30 | -8.78% | 271 | 3 | ||||||
25.6.1997 | 67.50 | 270 | 4 | |||||||||||
12.5.1997 | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
28.4.1997 | 56.00 | 0.00% | 896 | 16 | 71.00 | 0.00% | 213 | 3 | ||||||
6.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
2.4.1998 | 52.00 | +5.05% | 208 | 4 | ||||||||||
27.3.1998 | 52.00 | 0.00% | 208 | 4 | ||||||||||
17.3.1998 | 51.00 | 0.00% | 204 | 4 | ||||||||||
4.6.1997 | 68.00 | +1.49% | 204 | 3 | ||||||||||
8.4.1997 | 57.32 | -4.98% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
29.10.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
23.9.1997 | 49.50 | -4.80% | 198 | 4 | ||||||||||
10.7.1998 | 62.00 | +8.77% | 186 | 3 | ||||||||||
6.2.1998 | 61.00 | 0.00% | 183 | 3 | ||||||||||
16.1.1998 | 61.00 | 0.00% | 183 | 3 | ||||||||||
21.11.1997 | 58.00 | -4.91% | 174 | 3 | ||||||||||
26.6.1998 | 57.00 | -5.00% | 171 | 3 | ||||||||||
13.3.1997 | 51.66 | +5.00% | 1 395 | 27 | 57.00 | -5.00% | 171 | 3 | ||||||
14.3.1997 | 54.24 | +4.99% | 0 | 0 | 56.00 | -1.75% | 168 | 3 | ||||||
17.4.1998 | 56.00 | 0.00% | 168 | 3 | ||||||||||
16.4.1998 | 56.00 | 0.00% | 168 | 3 | ||||||||||
4.6.1998 | 54.50 | -4.38% | 164 | 3 | ||||||||||
18.6.1998 | 54.50 | -4.38% | 164 | 3 | ||||||||||
17.9.1997 | 52.00 | 0.00% | 156 | 3 | ||||||||||
19.3.1998 | 51.00 | 0.00% | 153 | 3 | ||||||||||
17.3.1997 | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
22.7.1996 | 93.42 | -4.99% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
2.7.1996 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 93.18 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 93.18 | +4.99% | 559 | 6 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 136.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 108.94 | -4.99% | 327 | 3 | -11.00% | 0 | 0 | |||||||
16.7.1996 | 114.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 114.67 | +4.99% | 344 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 109.21 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 104.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 99.06 | -4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 104.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 109.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 115.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 97.59 | +4.99% | 390 | 4 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 92.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 92.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 92.95 | +4.99% | 1 952 | 21 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 88.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 93.00 | -4.70% | 930 | 10 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 97.59 | 0.00% | 586 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 97.59 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 98.61 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1996 | 119.24 | +4.99% | 0 | 0 | -4.72% | 0 | 0 | |||||||
25.9.1996 | 113.57 | +4.99% | 2 726 | 24 | +4.96% | 0 | 0 | |||||||
24.9.1996 | 108.17 | +4.99% | 0 | 0 | +9.30% | 0 | 0 | |||||||
23.9.1996 | 103.02 | +4.99% | 0 | 0 | +9.32% | 0 | 0 | |||||||
20.9.1996 | 98.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.10.1996 | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 124.00 | 0.00% | 0 | 0 | -2.48% | 0 | 0 | |||||||
10.10.1996 | 124.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
8.10.1996 | 124.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
7.10.1996 | 124.00 | 0.00% | 0 | 0 | +0.60% | 0 | 0 | |||||||
4.10.1996 | 124.00 | 0.00% | 0 | 0 | -0.59% | 0 | 0 | |||||||
3.10.1996 | 124.00 | -5.67% | 10 788 | 87 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 131.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 109.25 | -5.00% | 1 639 | 15 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 115.00 | +1.74% | 1 725 | 15 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 113.03 | +4.99% | 2 374 | 21 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 102.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 131.46 | +5.00% | 2 366 | 18 | +7.46% | 0 | 0 | |||||||
12.9.1996 | 103.79 | -4.99% | 3 114 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 109.25 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
10.9.1996 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 109.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 109.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
18.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 111.60 | 0.00% | 0 | 0 | +7.10% | 0 | 0 | |||||||
23.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00 | +3.15% | 0 | 0 | ||||||
30.10.1996 | 100.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.44 | 0.00% | 0 | 0 | 0.00 | +7.10% | 0 | 0 | ||||||
7.11.1996 | 133.67 | +9.99% | 4 411 | 33 | 0.00% | 0 | ||||||||
6.11.1996 | 121.52 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
5.11.1996 | 121.52 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
4.11.1996 | 121.52 | +9.99% | 0 | 0 | +0.37% | 0 | ||||||||
6.12.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.02 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.12.1996 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 150.00 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
14.11.1996 | 150.00 | +2.01% | 13 050 | 87 | 0.00% | 0 | ||||||||
13.11.1996 | 147.03 | 0.00% | 0 | 0 | +8.49% | 0 | ||||||||
12.11.1996 | 147.03 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
11.11.1996 | 147.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 121.50 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
25.11.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 75.00 | +0.95% | 1 950 | 26 | +10.00% | 0 | ||||||||
|