KOH-I-NOOR ML.VOŽ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 88.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
23.7.1996 | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
6.12.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 88.58 | -9.99% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
30.7.1996 | 88.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 87.14 | 0.00% | 0 | 0 | 97.00 | -2.02% | 582 | 6 | ||||||
19.12.1996 | 87.14 | +9.99% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
9.1.1997 | 86.64 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
8.1.1997 | 86.64 | -5.00% | 1 819 | 21 | 0.00% | 0 | ||||||||
10.1.1997 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.02 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.12.1996 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
18.12.1996 | 79.22 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.12.1996 | 79.22 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
16.12.1996 | 79.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 78.00 | 0.00% | 1 872 | 24 | 70.10 | -7.34% | 841 | 12 | ||||||
5.2.1997 | 78.00 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
4.2.1997 | 78.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
3.2.1997 | 78.00 | 0.00% | 468 | 6 | -1.85% | 0 | ||||||||
31.1.1997 | 78.00 | 0.00% | 234 | 3 | -10.00% | 0 | ||||||||
30.1.1997 | 78.00 | 0.00% | 780 | 10 | 0 | 0 | ||||||||
29.1.1997 | 78.00 | +4.00% | 936 | 12 | 90.30 | -8.78% | 271 | 3 | ||||||
28.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 75.00 | +0.95% | 1 950 | 26 | +10.00% | 0 | ||||||||
24.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 74.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 74.29 | -5.00% | 669 | 9 | 0.00% | 0 | ||||||||
7.2.1997 | 74.10 | -5.00% | 371 | 5 | 74.00 | +5.56% | 1 110 | 15 | ||||||
13.12.1996 | 72.02 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
12.12.1996 | 72.02 | -9.99% | 2 161 | 30 | 99.00 | -5.15% | 884 | 9 | ||||||
19.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 70.40 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 70.40 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
10.2.1997 | 70.40 | -4.99% | 2 605 | 37 | -1.58% | 0 | ||||||||
28.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 66.88 | 0.00% | 0 | 0 | 57.10 | +0.17% | 742 | 13 | ||||||
21.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 66.88 | -5.00% | 1 404 | 21 | 0.00% | 0 | ||||||||
3.4.1997 | 66.84 | 0.00% | 0 | 0 | 69.00 | +2.22% | 414 | 6 | ||||||
2.4.1997 | 66.84 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 013 | 15 | ||||||
1.4.1997 | 66.84 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
28.3.1997 | 66.84 | 0.00% | 0 | 0 | 67.00 | +9.83% | 603 | 9 | ||||||
27.3.1997 | 66.84 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
14.4.1997 | 64.82 | +4.98% | 0 | 0 | 51.00 | -9.25% | 612 | 12 | ||||||
26.3.1997 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.54 | -4.99% | 0 | 0 | 57.10 | 0.00% | 514 | 9 | ||||||
4.4.1997 | 63.50 | -4.99% | 0 | 0 | 71.00 | +2.89% | 852 | 12 | ||||||
11.4.1997 | 61.74 | +5.00% | 926 | 15 | 56.20 | -9.35% | 337 | 6 | ||||||
15.4.1997 | 61.58 | -4.99% | 0 | 0 | +22.54% | 0 | ||||||||
25.3.1997 | 60.63 | +4.98% | 0 | 0 | 56.00 | +7.36% | 1 176 | 21 | ||||||
4.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 60.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 58.80 | +5.00% | 0 | 0 | -9.59% | 0 | ||||||||
16.4.1997 | 58.51 | -4.98% | 0 | 0 | 56.00 | -4.11% | 1 918 | 32 | ||||||
24.3.1997 | 57.75 | 0.00% | 0 | 0 | 51.50 | -6.01% | 939 | 18 | ||||||
21.3.1997 | 57.75 | 0.00% | 0 | 0 | +16.84% | 0 | ||||||||
20.3.1997 | 57.75 | +5.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
5.3.1997 | 57.36 | -4.98% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
8.4.1997 | 57.32 | -4.98% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
9.4.1997 | 56.00 | -2.30% | 1 232 | 22 | 71.00 | +1.60% | 2 126 | 31 | ||||||
30.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 56.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
28.5.1997 | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 878 | 13 | ||||||
27.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 2 130 | 30 | ||||||
26.5.1997 | 56.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
23.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
22.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 56.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
19.5.1997 | 56.00 | 0.00% | 1 568 | 28 | 71.50 | -4.66% | 429 | 6 | ||||||
16.5.1997 | 56.00 | 0.00% | 840 | 15 | 75.00 | 0.00% | 450 | 6 | ||||||
15.5.1997 | 56.00 | 0.00% | 336 | 6 | +0.75% | 0 | ||||||||
14.5.1997 | 56.00 | 0.00% | 0 | 0 | 75.00 | +4.11% | 2 010 | 27 | ||||||
13.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
12.5.1997 | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
9.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +1.67% | 852 | 12 | ||||||
7.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
6.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
5.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 56.00 | 0.00% | 896 | 16 | 71.00 | 0.00% | 213 | 3 | ||||||
25.4.1997 | 56.00 | 0.00% | 168 | 3 | +5.18% | 0 | ||||||||
24.4.1997 | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
23.4.1997 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
22.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
21.4.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
18.4.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 950 | 30 | ||||||
17.4.1997 | 56.00 | -4.28% | 840 | 15 | 59.50 | -0.71% | 714 | 12 | ||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.72% | 750 | 15 | ||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 51.40 | -7.38% | 668 | 13 | ||||||
17.3.1997 | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
6.3.1997 | 54.50 | -4.98% | 0 | 0 | 60.00 | +5.07% | 720 | 12 | ||||||
14.3.1997 | 54.24 | +4.99% | 0 | 0 | 56.00 | -1.75% | 168 | 3 | ||||||
11.3.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 51.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.66 | +5.00% | 1 395 | 27 | 57.00 | -5.00% | 171 | 3 | ||||||
12.3.1997 | 49.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|