KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 170.00 | 0.00% | 2 210 | 13 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
7.11.1995 | 170.00 | 0.00% | 0 | 0 | 149.50 | -3.00% | 897 | 6 | ||||||
6.11.1995 | 170.00 | 0.00% | 2 040 | 12 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
29.11.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
28.11.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
19.1.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 166.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 166.61 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
6.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 182.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 190.00 | 0.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 262.00 | 0.00% | 786 | 3 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 96.00 | +0.15% | 1 440 | 15 | 99.40 | -0.07% | 2 583 | 26 | ||||||
22.4.1996 | 462.00 | +0.43% | 18 480 | 40 | 450.00 | +2.00% | 18 000 | 40 | ||||||
26.2.1996 | 192.00 | +0.49% | 2 304 | 12 | 154.00 | +5.00% | 3 388 | 22 | ||||||
15.6.1995 | 135.00 | +0.74% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 134.00 | +0.75% | 1 206 | 9 | 155.00 | +2.00% | 620 | 4 | ||||||
27.1.1997 | 75.00 | +0.95% | 1 950 | 26 | +10.00% | 0 | ||||||||
17.3.1997 | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
9.10.1995 | 170.00 | +1.56% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | +1.58% | 6 080 | 38 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 115.00 | +1.74% | 1 725 | 15 | +4.00% | 0 | 0 | |||||||
14.11.1996 | 150.00 | +2.01% | 13 050 | 87 | 0.00% | 0 | ||||||||
7.12.1995 | 170.00 | +2.03% | 5 440 | 32 | 160.00 | -3.00% | 4 960 | 31 | ||||||
19.10.1995 | 175.00 | +2.94% | 525 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 315.00 | +3.27% | 32 445 | 103 | 240.00 | -7.00% | 4 248 | 19 | ||||||
23.8.1995 | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
29.1.1997 | 78.00 | +4.00% | 936 | 12 | 90.30 | -8.78% | 271 | 3 | ||||||
12.9.1995 | 207.00 | +4.57% | 3 933 | 19 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 145.00 | +4.61% | 9 425 | 65 | 150.00 | -3.00% | 450 | 3 | ||||||
13.9.1995 | 217.00 | +4.83% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
14.4.1997 | 64.82 | +4.98% | 0 | 0 | 51.00 | -9.25% | 612 | 12 | ||||||
25.3.1997 | 60.63 | +4.98% | 0 | 0 | 56.00 | +7.36% | 1 176 | 21 | ||||||
27.3.1997 | 66.84 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
26.3.1997 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 54.24 | +4.99% | 0 | 0 | 56.00 | -1.75% | 168 | 3 | ||||||
16.8.1996 | 113.03 | +4.99% | 2 374 | 21 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 107.65 | +4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
14.8.1996 | 102.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 97.59 | +4.99% | 390 | 4 | +9.00% | 0 | 0 | |||||||
27.9.1996 | 125.20 | +4.99% | 0 | 0 | 134.00 | -4.96% | 670 | 5 | ||||||
26.9.1996 | 119.24 | +4.99% | 0 | 0 | -4.72% | 0 | 0 | |||||||
25.9.1996 | 113.57 | +4.99% | 2 726 | 24 | +4.96% | 0 | 0 | |||||||
24.9.1996 | 108.17 | +4.99% | 0 | 0 | +9.30% | 0 | 0 | |||||||
23.9.1996 | 103.02 | +4.99% | 0 | 0 | +9.32% | 0 | 0 | |||||||
20.9.1996 | 98.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 92.95 | +4.99% | 1 952 | 21 | -6.00% | 0 | 0 | |||||||
25.7.1996 | 93.18 | +4.99% | 559 | 6 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 114.67 | +4.99% | 344 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 109.21 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 104.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 142.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 135.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 129.31 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 123.16 | +4.99% | 0 | 0 | 155.00 | -4.00% | 2 325 | 15 | ||||||
11.9.1995 | 197.94 | +4.99% | 0 | 0 | 144.00 | -6.00% | 864 | 6 | ||||||
8.9.1995 | 188.52 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 171.00 | +4.99% | 6 498 | 38 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 162.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 155.11 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 147.73 | +4.99% | 0 | 0 | 120.00 | -8.00% | 720 | 6 | ||||||
5.10.1995 | 167.38 | +4.99% | 0 | 0 | 190.00 | -4.00% | 2 428 | 13 | ||||||
11.8.1995 | 117.30 | +4.99% | 0 | 0 | 151.00 | -2.00% | 1 349 | 9 | ||||||
10.8.1995 | 111.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 140.70 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 179.55 | +5.00% | 0 | 0 | 146.00 | +9.00% | 867 | 6 | ||||||
19.9.1996 | 93.45 | +5.00% | 0 | 0 | 108.00 | +9.00% | 324 | 3 | ||||||
30.9.1996 | 131.46 | +5.00% | 2 366 | 18 | +7.46% | 0 | 0 | |||||||
13.8.1996 | 97.65 | +5.00% | 586 | 6 | 105.00 | 0.00% | 1 890 | 18 | ||||||
13.3.1997 | 51.66 | +5.00% | 1 395 | 27 | 57.00 | -5.00% | 171 | 3 | ||||||
20.3.1997 | 57.75 | +5.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
11.4.1997 | 61.74 | +5.00% | 926 | 15 | 56.20 | -9.35% | 337 | 6 | ||||||
10.4.1997 | 58.80 | +5.00% | 0 | 0 | -9.59% | 0 | ||||||||
2.11.1995 | 170.00 | +6.25% | 3 740 | 22 | 140.00 | 0.00% | 1 260 | 9 | ||||||
18.4.1996 | 460.00 | +6.48% | 46 460 | 101 | 440.00 | -2.00% | 11 880 | 27 | ||||||
29.2.1996 | 207.00 | +7.81% | 31 464 | 152 | 177.50 | +4.00% | 5 325 | 30 | ||||||
11.3.1996 | 273.00 | +9.63% | 14 196 | 52 | 228.50 | -9.00% | 914 | 4 | ||||||
4.3.1996 | 227.00 | +9.66% | 11 577 | 51 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 249.00 | +9.69% | 0 | 0 | 235.00 | +1.00% | 3 055 | 13 | ||||||
25.3.1996 | 270.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 326.00 | +9.76% | 0 | 0 | 333.00 | +10.00% | 3 996 | 12 | ||||||
11.4.1996 | 393.00 | +9.77% | 0 | 0 | 433.00 | 0.00% | 2 598 | 6 | ||||||
4.4.1996 | 358.00 | +9.81% | 0 | 0 | 330.00 | 0.00% | 7 920 | 24 | ||||||
14.3.1996 | 300.00 | +9.89% | 28 500 | 95 | 250.00 | +10.00% | 3 750 | 15 | ||||||
15.4.1996 | 432.00 | +9.92% | 82 512 | 191 | 440.00 | +7.00% | 5 340 | 12 | ||||||
17.6.1996 | 150.12 | +9.99% | 21 167 | 141 | 107.00 | -3.00% | 933 | 9 | ||||||
19.12.1996 | 87.14 | +9.99% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
23.12.1996 | 95.85 | +9.99% | 0 | 0 | 101.00 | +4.12% | 3 030 | 30 | ||||||
16.12.1996 | 79.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 121.52 | +9.99% | 0 | 0 | +0.37% | 0 | ||||||||
7.11.1996 | 133.67 | +9.99% | 4 411 | 33 | 0.00% | 0 | ||||||||
11.11.1996 | 147.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.48 | +9.99% | 5 414 | 49 | 89.00 | -9.18% | 534 | 6 | ||||||
4.12.1995 | 166.61 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 191.05 | +9.99% | 18 914 | 99 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 157.90 | +9.99% | 18 159 | 115 | 117.50 | +5.00% | 1 410 | 12 | ||||||
15.1.1996 | 151.48 | +9.99% | 2 272 | 15 | 170.00 | +3.00% | 340 | 2 | ||||||
19.2.1996 | 173.69 | +10.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
1.2.1996 | 138.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 159.50 | +10.00% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 168.30 | +10.00% | 7 069 | 42 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 297.00 | +10.00% | 139 293 | 469 | 307.00 | -3.00% | 1 535 | 5 | ||||||
17.5.1995 | 200.00 | +269.00% | 6 000 | 30 | 212.00 | +1.00% | 2 439 | 12 | ||||||
15.3.1995 | 265.00 | +271.00% | 3 975 | 15 | ||||||||||
29.3.1995 | 291.00 | +467.00% | 2 619 | 9 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 278.00 | +490.00% | 5 560 | 20 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 1 180.00 | +2 967.00% | 0 | 0 | ||||||||||
|