KOH-I-NOOR ML.VOŽ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
7.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
9.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +1.67% | 852 | 12 | ||||||
12.5.1997 | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
13.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
14.5.1997 | 56.00 | 0.00% | 0 | 0 | 75.00 | +4.11% | 2 010 | 27 | ||||||
15.5.1997 | 56.00 | 0.00% | 336 | 6 | +0.75% | 0 | ||||||||
16.5.1997 | 56.00 | 0.00% | 840 | 15 | 75.00 | 0.00% | 450 | 6 | ||||||
19.5.1997 | 56.00 | 0.00% | 1 568 | 28 | 71.50 | -4.66% | 429 | 6 | ||||||
20.5.1997 | 56.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
21.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
26.5.1997 | 56.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
27.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 2 130 | 30 | ||||||
28.5.1997 | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 878 | 13 | ||||||
29.5.1997 | 56.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
30.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|