KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1998 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 25.9.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 6.4.1999 | 105.00 | -7.07% | 315 | 3 | ||||||||||
| 22.10.1998 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| 19.9.1996 | 93.45 | +5.00% | 0 | 0 | 108.00 | +9.00% | 324 | 3 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 329 | 3 | ||||||
| 11.4.1997 | 61.74 | +5.00% | 926 | 15 | 56.20 | -9.35% | 337 | 6 | ||||||
| 15.1.1996 | 151.48 | +9.99% | 2 272 | 15 | 170.00 | +3.00% | 340 | 2 | ||||||
| 9.7.1998 | 57.00 | 0.00% | 342 | 6 | ||||||||||
| 29.5.1998 | 57.00 | 0.00% | 342 | 6 | ||||||||||
| 5.3.1997 | 57.36 | -4.98% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
| 3.12.1997 | 58.00 | -4.91% | 348 | 6 | ||||||||||
| 17.6.1999 | 116.20 | -0.08% | 349 | 3 | ||||||||||
| 11.6.1999 | 116.30 | +0.08% | 349 | 3 | ||||||||||
| 22.6.1999 | 116.30 | 0.00% | 349 | 3 | ||||||||||
| 14.5.1999 | 122.00 | 0.00% | 366 | 3 | ||||||||||
| 30.1.1998 | 61.00 | 0.00% | 366 | 6 | ||||||||||
| 23.1.1998 | 61.00 | 0.00% | 366 | 6 | ||||||||||
| 21.1.1998 | 61.00 | 0.00% | 366 | 6 | ||||||||||
| 25.11.1997 | 61.00 | 0.00% | 366 | 6 | ||||||||||
| ||||||||||||||
