KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 69.62 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
11.6.1999 | 31.00 | +14.81% | 0 | 0 | ||||||||||
8.10.2001 | 143.50 | +14.61% | 73 809 | 519 | ||||||||||
11.2.1997 | 68.99 | +3.75% | 4 967 | 72 | +14.43% | 0 | ||||||||
5.10.1998 | 0.00 | +13.09% | 0 | 0 | ||||||||||
30.5.1996 | 255.00 | +4.08% | 51 255 | 201 | +12.00% | 0 | 0 | |||||||
22.11.1995 | 237.00 | +4.86% | 67 071 | 283 | +12.00% | 0 | 0 | |||||||
17.8.1999 | 23.20 | +11.53% | 0 | 0 | ||||||||||
29.8.1996 | 170.88 | +4.99% | 14 183 | 83 | +11.00% | 0 | 0 | |||||||
5.8.1996 | 203.00 | +4.74% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.9.1995 | 796.00 | +4.87% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.10.2001 | 162.80 | +10.67% | 61 640 | 392 | ||||||||||
17.10.2001 | 150.40 | +10.10% | 32 329 | 223 | ||||||||||
24.4.2001 | 79.60 | +10.09% | 2 619 | 34 | ||||||||||
4.7.2001 | 107.80 | +10.00% | 4 829 | 47 | ||||||||||
10.5.2001 | 83.60 | +10.00% | 0 | 0 | ||||||||||
16.2.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
14.2.2001 | 47.30 | +10.00% | 0 | 0 | ||||||||||
28.9.1999 | 28.60 | +10.00% | 458 | 16 | ||||||||||
13.8.1999 | 23.10 | +10.00% | 277 | 12 | ||||||||||
|