KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2001 | 165.00 | +1.35% | 13 200 | 80 | ||||||||||
29.10.2001 | 162.80 | +10.67% | 61 640 | 392 | ||||||||||
26.10.2001 | 147.10 | -0.67% | 11 698 | 79 | ||||||||||
25.10.2001 | 148.10 | -9.36% | 19 538 | 126 | ||||||||||
24.10.2001 | 163.40 | +9.37% | 55 029 | 339 | ||||||||||
23.10.2001 | 149.40 | +1.56% | 12 636 | 85 | ||||||||||
22.10.2001 | 147.10 | -1.40% | 223 400 | 1 457 | ||||||||||
19.10.2001 | 149.20 | +1.42% | 46 334 | 312 | ||||||||||
18.10.2001 | 147.10 | -2.19% | 176 530 | 1 180 | ||||||||||
17.10.2001 | 150.40 | +10.10% | 32 329 | 223 | ||||||||||
16.10.2001 | 136.60 | -0.36% | 37 078 | 271 | ||||||||||
15.10.2001 | 137.10 | 0.00% | 98 772 | 705 | ||||||||||
12.10.2001 | 137.10 | 0.00% | 23 511 | 172 | ||||||||||
11.10.2001 | 137.10 | +0.73% | 52 947 | 382 | ||||||||||
10.10.2001 | 136.10 | +3.10% | 19 867 | 145 | ||||||||||
9.10.2001 | 132.00 | -8.01% | 21 881 | 149 | ||||||||||
8.10.2001 | 143.50 | +14.61% | 73 809 | 519 | ||||||||||
5.10.2001 | 125.20 | -7.53% | 375 347 | 2 790 | ||||||||||
4.10.2001 | 135.40 | +4.15% | 32 095 | 231 | ||||||||||
3.10.2001 | 130.00 | -8.51% | 66 176 | 440 | ||||||||||
|