KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
4.3.1997 | 61.75 | 0.00% | 4 323 | 70 | 62.00 | -4.61% | 62 | 1 | ||||||
20.7.1999 | 12.20 | -6.15% | 98 | 8 | ||||||||||
11.2.2000 | 26.10 | 0.00% | 104 | 4 | ||||||||||
6.4.2001 | 53.10 | +9.03% | 106 | 2 | ||||||||||
28.11.1996 | 99.00 | -1.00% | 3 366 | 34 | 107.50 | +1.92% | 108 | 1 | ||||||
30.8.1999 | 28.50 | -10.09% | 114 | 4 | ||||||||||
22.2.1999 | 15.00 | -6.25% | 120 | 8 | ||||||||||
23.2.1999 | 15.10 | +0.66% | 121 | 8 | ||||||||||
21.1.1997 | 67.00 | 0.00% | 0 | 0 | 64.00 | 128 | 2 | |||||||
20.1.1997 | 67.00 | +3.12% | 3 886 | 58 | 64.00 | -3.03% | 128 | 2 | ||||||
19.10.1999 | 26.00 | 0.00% | 130 | 5 | ||||||||||
30.11.2000 | 37.00 | 0.00% | 148 | 4 | ||||||||||
10.12.1998 | 37.00 | 0.00% | 148 | 4 | ||||||||||
11.8.1999 | 19.10 | +9.77% | 153 | 8 | ||||||||||
30.6.1995 | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||||
8.2.2001 | 41.80 | +0.48% | 167 | 4 | ||||||||||
7.2.1997 | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
9.3.1999 | 17.50 | -2.77% | 175 | 10 | ||||||||||
7.9.1999 | 29.40 | +6.90% | 176 | 6 | ||||||||||
|