KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
| 4.3.1997 | 61.75 | 0.00% | 4 323 | 70 | 62.00 | -4.61% | 62 | 1 | ||||||
| 28.11.1996 | 99.00 | -1.00% | 3 366 | 34 | 107.50 | +1.92% | 108 | 1 | ||||||
| 21.1.1997 | 67.00 | 0.00% | 0 | 0 | 64.00 | 128 | 2 | |||||||
| 20.1.1997 | 67.00 | +3.12% | 3 886 | 58 | 64.00 | -3.03% | 128 | 2 | ||||||
| 7.2.1997 | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||||
| 30.8.1999 | 28.50 | -10.09% | 114 | 4 | ||||||||||
| 10.12.1998 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 10.9.1998 | 140.10 | +0.07% | 560 | 4 | ||||||||||
| 27.7.1998 | 134.00 | +4.68% | 536 | 4 | ||||||||||
| 21.7.1998 | 115.10 | -4.16% | 460 | 4 | ||||||||||
| 9.7.1997 | 99.00 | +2.37% | 495 | 5 | 90.10 | -2.09% | 360 | 4 | ||||||
| 20.5.1997 | 70.00 | +1.15% | 11 200 | 160 | 67.50 | -4.92% | 270 | 4 | ||||||
| 5.5.1997 | 64.39 | -4.98% | 1 288 | 20 | 67.50 | +2.27% | 270 | 4 | ||||||
| 4.4.1997 | 63.94 | +4.99% | 0 | 0 | 59.00 | -0.45% | 236 | 4 | ||||||
| 13.11.1996 | 80.00 | -1.51% | 2 080 | 26 | 78.00 | -4.48% | 312 | 4 | ||||||
| 5.12.1995 | 363.00 | +4.91% | 43 923 | 121 | 320.50 | 0.00% | 1 282 | 4 | ||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
| 5.6.1995 | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
| ||||||||||||||
