KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 711.00 | -4.94% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| 11.12.1995 | 441.00 | +5.00% | 309 141 | 701 | 383.00 | -23.00% | 13 788 | 36 | ||||||
| 30.5.1995 | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
| 20.11.1996 | 84.00 | +5.00% | 0 | 0 | -15.31% | 0 | ||||||||
| 14.6.1995 | 51.99 | -4.98% | 520 | 10 | -15.00% | 0 | 0 | |||||||
| 30.1.1996 | 606.00 | -4.86% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.12.1996 | 80.00 | +4.68% | 1 120 | 14 | -12.85% | 0 | ||||||||
| 18.6.1996 | 209.00 | -4.56% | 1 045 | 5 | -11.00% | 0 | 0 | |||||||
| 28.6.1995 | 66.14 | -4.99% | 794 | 12 | 45.50 | -11.00% | 1 092 | 24 | ||||||
| 6.11.1996 | 95.00 | +0.25% | 9 025 | 95 | -10.00% | 0 | ||||||||
| 28.8.1996 | 162.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 190.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 178.76 | -4.99% | 0 | 0 | 158.00 | -10.00% | 1 264 | 8 | ||||||
| 28.5.1996 | 249.00 | -4.96% | 25 647 | 103 | 231.00 | -10.00% | 1 848 | 8 | ||||||
| 30.4.1996 | 360.00 | -4.76% | 34 920 | 97 | 327.00 | -10.00% | 2 943 | 9 | ||||||
| 25.4.1996 | 380.00 | -4.76% | 122 740 | 323 | 369.00 | -10.00% | 37 664 | 102 | ||||||
| 10.4.1996 | 543.00 | -4.90% | 0 | 0 | 343.00 | -10.00% | 19 551 | 57 | ||||||
| 9.4.1996 | 571.00 | -4.99% | 0 | 0 | 381.00 | -10.00% | 80 010 | 210 | ||||||
| 26.2.1996 | 400.00 | -4.98% | 0 | 0 | 368.00 | -10.00% | 38 727 | 105 | ||||||
| 13.2.1996 | 366.00 | -4.93% | 0 | 0 | 250.00 | -10.00% | 12 476 | 50 | ||||||
| ||||||||||||||
