KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	64.87	+498.00%	7 590	117		+100.00%	0	0
8.12.1995	420.00	+5.00%	73 080	174		+50.00%	0	0
16.8.1995	192.25	+4.99%	0	0		+43.00%	0	0
14.8.1995	174.39	+4.99%	8 196	47		+29.00%	0	0
29.8.1995	266.00	+4.72%	0	0		+28.00%	0	0
19.2.1996	383.00	+4.93%	0	0		+25.00%	0	0
13.9.1995	448.00	+4.91%	101 696	227		+22.00%	0	0
1.11.1995	372.00	-4.85%	57 288	154		+20.00%	0	0
18.12.1996	76.00	-5.00%	4 180	55		+18.57%	0
18.1.1996	612.00	+4.97%	0	0		+18.00%	0	0
21.11.1996	88.20	+5.00%	5 645	64	99.00	+17.85%	18 018	182
18.11.1996	79.80	+5.00%	5 825	73		+17.05%	0
10.12.1996	76.62	-4.99%	3 448	45		+15.71%	0
27.6.1995	69.62	+4.99%	0	0		+15.00%	0	0
30.5.1996	255.00	+4.08%	51 255	201		+12.00%	0	0
22.11.1995	237.00	+4.86%	67 071	283		+12.00%	0	0
29.8.1996	170.88	+4.99%	14 183	83		+11.00%	0	0
5.8.1996	203.00	+4.74%	0	0		+11.00%	0	0
29.9.1995	796.00	+4.87%	0	0		+11.00%	0	0
7.8.1996	222.00	+4.22%	12 432	56	217.00	+10.00%	26 908	124
‹‹ First 60     Next 20 ›