KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 58.55 | -499.00% | 4 567 | 78 | -4.00% | 0 | 0 | |||||||
| 29.5.1995 | 61.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
| 31.5.1995 | 55.48 | -500.00% | 111 | 2 | -9.00% | 0 | 0 | |||||||
| 1.6.1995 | 52.71 | -4.99% | 2 952 | 56 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 55.00 | +4.34% | 3 850 | 70 | 61.00 | +6.00% | 1 957 | 33 | ||||||
| 5.6.1995 | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
| 6.6.1995 | 60.63 | +4.98% | 4 729 | 78 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 60.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 60.63 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 000 | 40 | ||||||
| 12.6.1995 | 57.60 | -4.99% | 1 555 | 27 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 54.72 | -5.00% | 1 423 | 26 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 51.99 | -4.98% | 520 | 10 | -15.00% | 0 | 0 | |||||||
| 15.6.1995 | 54.58 | +4.98% | 1 419 | 26 | -4.00% | 0 | 0 | |||||||
| 16.6.1995 | 57.30 | +4.98% | 0 | 0 | 41.50 | -8.00% | 332 | 8 | ||||||
| 19.6.1995 | 57.30 | 0.00% | 0 | 0 | 42.00 | -1.00% | 370 | 9 | ||||||
| 20.6.1995 | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 57.30 | 0.00% | 0 | 0 | 41.50 | -7.00% | 1 660 | 40 | ||||||
| 22.6.1995 | 60.16 | +4.99% | 4 031 | 67 | 41.00 | -1.00% | 410 | 10 | ||||||
| 23.6.1995 | 63.16 | +4.98% | 3 726 | 59 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 66.31 | +4.98% | 6 299 | 95 | 47.00 | +2.00% | 796 | 18 | ||||||
| 27.6.1995 | 69.62 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 28.6.1995 | 66.14 | -4.99% | 794 | 12 | 45.50 | -11.00% | 1 092 | 24 | ||||||
| 29.6.1995 | 65.00 | -1.72% | 3 705 | 57 | 50.00 | +8.00% | 3 819 | 78 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||||
| 3.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.20 | 0.00% | 2 872 | 55 | ||||||
| 4.7.1995 | 65.00 | 0.00% | 6 825 | 105 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | 60.00 | +9.00% | 2 400 | 40 | ||||||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
| 11.7.1995 | 68.25 | +5.00% | 1 092 | 16 | 55.00 | 0.00% | 711 | 13 | ||||||
| 12.7.1995 | 70.00 | +2.56% | 5 110 | 73 | 60.00 | +9.00% | 480 | 8 | ||||||
| 13.7.1995 | 70.00 | 0.00% | 5 390 | 77 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 14.7.1995 | 72.00 | +2.85% | 2 880 | 40 | 63.00 | +1.00% | 1 035 | 17 | ||||||
| 17.7.1995 | 74.00 | +2.77% | 740 | 10 | +8.00% | 0 | 0 | |||||||
| 18.7.1995 | 77.70 | +5.00% | 777 | 10 | 69.50 | +5.00% | 2 224 | 32 | ||||||
| 19.7.1995 | 81.00 | +4.24% | 3 240 | 40 | +9.00% | 0 | 0 | |||||||
| 20.7.1995 | 84.00 | +3.70% | 2 016 | 24 | 76.00 | 0.00% | 608 | 8 | ||||||
| 21.7.1995 | 88.20 | +5.00% | 2 646 | 30 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 92.00 | +4.30% | 1 840 | 20 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 92.00 | 0.00% | 7 544 | 82 | 100.00 | +10.00% | 1 100 | 11 | ||||||
| 26.7.1995 | 96.60 | +5.00% | 2 318 | 24 | 105.00 | +5.00% | 3 150 | 30 | ||||||
| 27.7.1995 | 100.00 | +3.51% | 5 600 | 56 | 106.70 | +2.00% | 2 457 | 23 | ||||||
| 28.7.1995 | 102.00 | +2.00% | 510 | 5 | 117.00 | +10.00% | 1 170 | 10 | ||||||
| 31.7.1995 | 107.10 | +5.00% | 0 | 0 | 110.50 | -6.00% | 884 | 8 | ||||||
| 1.8.1995 | 112.45 | +4.99% | 0 | 0 | 100.00 | -10.00% | 500 | 5 | ||||||
| 2.8.1995 | 118.07 | +4.99% | 7 793 | 66 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 123.97 | +4.99% | 0 | 0 | 106.00 | +3.00% | 1 263 | 12 | ||||||
| 4.8.1995 | 130.16 | +4.99% | 21 086 | 162 | 97.50 | -7.00% | 975 | 10 | ||||||
| 7.8.1995 | 136.66 | +4.99% | 13 939 | 102 | 103.50 | +6.00% | 1 863 | 18 | ||||||
| 8.8.1995 | 143.49 | +4.99% | 0 | 0 | 113.00 | +9.00% | 9 266 | 82 | ||||||
| 9.8.1995 | 150.66 | +4.99% | 16 573 | 110 | 102.00 | +1.00% | 3 542 | 31 | ||||||
| 10.8.1995 | 158.19 | +4.99% | 26 892 | 170 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| 11.8.1995 | 166.09 | +4.99% | 8 305 | 50 | 114.00 | 0.00% | 2 736 | 24 | ||||||
| 14.8.1995 | 174.39 | +4.99% | 8 196 | 47 | +29.00% | 0 | 0 | |||||||
| 15.8.1995 | 183.10 | +4.99% | 10 620 | 58 | -7.00% | 0 | 0 | |||||||
| 16.8.1995 | 192.25 | +4.99% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| 17.8.1995 | 201.00 | +4.55% | 39 396 | 196 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 200.00 | -0.49% | 13 000 | 65 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 201.00 | +0.50% | 46 632 | 232 | 191.00 | -3.00% | 11 078 | 58 | ||||||
| ||||||||||||||
