KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 421.00 | -4.96% | 95 567 | 227 | 370.00 | +6.00% | 129 451 | 317 | ||||||
| 25.4.1996 | 380.00 | -4.76% | 122 740 | 323 | 369.00 | -10.00% | 37 664 | 102 | ||||||
| 26.2.1996 | 400.00 | -4.98% | 0 | 0 | 368.00 | -10.00% | 38 727 | 105 | ||||||
| 19.12.1995 | 368.00 | +6.00% | 49 746 | 119 | ||||||||||
| 15.4.1996 | 467.00 | -4.88% | 0 | 0 | 366.00 | -5.00% | 15 127 | 45 | ||||||
| 29.4.1996 | 378.00 | -4.78% | 34 020 | 90 | 361.40 | -6.00% | 7 261 | 20 | ||||||
| 4.3.1996 | 378.00 | +5.00% | 83 538 | 221 | 361.00 | +8.00% | 28 618 | 78 | ||||||
| 12.4.1996 | 491.00 | -4.84% | 0 | 0 | 360.00 | +2.00% | 92 398 | 260 | ||||||
| 14.12.1995 | 380.00 | -4.76% | 243 200 | 640 | 359.00 | -7.00% | 62 286 | 172 | ||||||
| 24.4.1996 | 399.00 | -5.00% | 0 | 0 | 357.30 | +6.00% | 119 021 | 291 | ||||||
| 18.3.1996 | 376.00 | +4.73% | 519 632 | 1 382 | 351.00 | +6.00% | 21 426 | 63 | ||||||
| 22.4.1996 | 400.00 | +4.98% | 231 600 | 579 | 350.70 | +8.00% | 25 601 | 73 | ||||||
| 16.4.1996 | 444.00 | -4.92% | 0 | 0 | 350.00 | +4.00% | 43 860 | 125 | ||||||
| 19.3.1996 | 394.00 | +4.78% | 0 | 0 | 345.50 | +2.00% | 10 020 | 29 | ||||||
| 10.4.1996 | 543.00 | -4.90% | 0 | 0 | 343.00 | -10.00% | 19 551 | 57 | ||||||
| 8.3.1996 | 360.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 4 104 | 12 | ||||||
| 11.3.1996 | 360.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 15 272 | 46 | ||||||
| 11.9.1995 | 407.00 | +4.89% | 51 282 | 126 | 338.50 | +7.00% | 12 525 | 37 | ||||||
| 8.2.1996 | 426.00 | -4.91% | 0 | 0 | 336.00 | -10.00% | 13 440 | 40 | ||||||
| 11.4.1996 | 516.00 | -4.97% | 0 | 0 | 335.00 | +1.00% | 126 775 | 365 | ||||||
| 27.2.1996 | 380.00 | -5.00% | 0 | 0 | 332.00 | -7.00% | 150 455 | 441 | ||||||
| 1.12.1995 | 330.00 | +4.76% | 67 980 | 206 | 332.00 | +2.00% | 9 934 | 32 | ||||||
| 28.2.1996 | 361.00 | -5.00% | 0 | 0 | 331.00 | +5.00% | 33 108 | 92 | ||||||
| 29.2.1996 | 343.00 | -4.98% | 187 964 | 548 | 330.00 | -8.00% | 29 377 | 89 | ||||||
| 17.4.1996 | 422.00 | -4.95% | 0 | 0 | 330.00 | -6.00% | 19 105 | 58 | ||||||
| 20.10.1995 | 552.00 | -4.99% | 0 | 0 | 330.00 | 0.00% | 55 440 | 168 | ||||||
| 30.4.1996 | 360.00 | -4.76% | 34 920 | 97 | 327.00 | -10.00% | 2 943 | 9 | ||||||
| 1.3.1996 | 360.00 | +4.95% | 0 | 0 | 325.00 | +3.00% | 59 667 | 176 | ||||||
| 15.3.1996 | 359.00 | +4.97% | 246 633 | 687 | 323.00 | +9.00% | 26 962 | 84 | ||||||
| 19.4.1996 | 381.00 | -4.98% | 680 085 | 1 785 | 321.10 | +4.00% | 44 528 | 137 | ||||||
| 7.12.1995 | 400.00 | +4.98% | 107 200 | 268 | 320.50 | +4.00% | 25 592 | 77 | ||||||
| 6.12.1995 | 381.00 | +4.95% | 0 | 0 | 320.50 | 0.00% | 4 167 | 13 | ||||||
| 5.12.1995 | 363.00 | +4.91% | 43 923 | 121 | 320.50 | 0.00% | 1 282 | 4 | ||||||
| 4.12.1995 | 346.00 | +4.84% | 0 | 0 | 320.50 | +3.00% | 3 205 | 10 | ||||||
| 15.5.1996 | 326.00 | +4.15% | 298 290 | 915 | 320.00 | +5.00% | 30 767 | 99 | ||||||
| 12.3.1996 | 360.00 | 0.00% | 0 | 0 | 317.60 | 0.00% | 20 541 | 62 | ||||||
| 6.9.1995 | 353.00 | +4.74% | 0 | 0 | 317.00 | +4.00% | 8 428 | 28 | ||||||
| 8.9.1995 | 388.00 | +4.86% | 0 | 0 | 315.50 | +5.00% | 12 620 | 40 | ||||||
| 9.5.1996 | 300.00 | -2.91% | 29 100 | 97 | 302.00 | +1.00% | 27 964 | 92 | ||||||
| 7.9.1995 | 370.00 | +4.81% | 42 180 | 114 | 301.00 | 0.00% | 6 020 | 20 | ||||||
| 18.4.1996 | 401.00 | -4.97% | 0 | 0 | 300.10 | -5.00% | 45 883 | 147 | ||||||
| 7.5.1996 | 309.00 | -0.32% | 59 637 | 193 | 300.00 | 0.00% | 15 990 | 53 | ||||||
| 6.5.1996 | 310.00 | -4.61% | 173 600 | 560 | 300.00 | -3.00% | 33 200 | 110 | ||||||
| 3.5.1996 | 325.00 | -4.97% | 65 000 | 200 | 300.00 | -4.00% | 15 280 | 49 | ||||||
| 16.5.1996 | 310.00 | -4.90% | 65 100 | 210 | 300.00 | -1.00% | 38 400 | 125 | ||||||
| 14.5.1996 | 313.00 | +4.68% | 95 778 | 306 | 299.00 | +6.00% | 15 121 | 51 | ||||||
| 13.3.1996 | 360.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 23 337 | 74 | ||||||
| 10.5.1996 | 285.00 | -5.00% | 37 050 | 130 | 290.00 | -4.00% | 24 683 | 85 | ||||||
| 14.3.1996 | 342.00 | -5.00% | 162 108 | 474 | 284.00 | -7.00% | 7 656 | 26 | ||||||
| 24.5.1996 | 275.00 | -3.50% | 5 500 | 20 | 283.00 | 0.00% | 135 490 | 480 | ||||||
| 23.5.1996 | 285.00 | 0.00% | 45 030 | 158 | 283.00 | -6.00% | 13 584 | 48 | ||||||
| 22.5.1996 | 285.00 | 0.00% | 65 550 | 230 | 283.00 | +6.00% | 27 708 | 92 | ||||||
| 21.5.1996 | 285.00 | +1.42% | 44 175 | 155 | 283.00 | 0.00% | 20 659 | 73 | ||||||
| 20.5.1996 | 281.00 | -4.74% | 46 646 | 166 | 283.00 | -4.00% | 25 470 | 90 | ||||||
| 17.5.1996 | 295.00 | -4.83% | 0 | 0 | 283.00 | -4.00% | 159 513 | 542 | ||||||
| 30.11.1995 | 315.00 | +5.00% | 0 | 0 | 282.00 | +4.00% | 33 237 | 109 | ||||||
| 29.11.1995 | 300.00 | +4.89% | 39 600 | 132 | 282.00 | +9.00% | 73 602 | 252 | ||||||
| 13.5.1996 | 299.00 | +4.91% | 186 576 | 624 | 280.60 | -4.00% | 24 019 | 86 | ||||||
| 12.2.1996 | 385.00 | -4.93% | 0 | 0 | 276.50 | -9.00% | 6 913 | 25 | ||||||
| 15.2.1996 | 348.00 | 0.00% | 309 720 | 890 | 274.00 | 0.00% | 65 764 | 252 | ||||||
| ||||||||||||||
