KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 48.03 | -498.00% | 0 | 0 | 35.00 | -5.00% | 595 | 17 | ||||||
| 26.4.1995 | 41.19 | -498.00% | 0 | 0 | 36.50 | -4.00% | 584 | 16 | ||||||
| 25.4.1995 | 43.35 | -499.00% | 0 | 0 | 38.00 | +6.00% | 1 520 | 40 | ||||||
| 3.5.1995 | 48.61 | +498.00% | 4 132 | 85 | 38.50 | -3.00% | 462 | 12 | ||||||
| 9.5.1995 | 55.65 | +500.00% | 2 393 | 43 | 39.00 | -3.00% | 468 | 12 | ||||||
| 22.6.1995 | 60.16 | +4.99% | 4 031 | 67 | 41.00 | -1.00% | 410 | 10 | ||||||
| 5.5.1995 | 53.00 | +384.00% | 2 650 | 50 | 41.00 | 0.00% | 484 | 12 | ||||||
| 4.5.1995 | 51.04 | +499.00% | 3 267 | 64 | 41.00 | +5.00% | 805 | 20 | ||||||
| 21.6.1995 | 57.30 | 0.00% | 0 | 0 | 41.50 | -7.00% | 1 660 | 40 | ||||||
| 16.6.1995 | 57.30 | +4.98% | 0 | 0 | 41.50 | -8.00% | 332 | 8 | ||||||
| 19.6.1995 | 57.30 | 0.00% | 0 | 0 | 42.00 | -1.00% | 370 | 9 | ||||||
| 10.5.1995 | 58.43 | +499.00% | 0 | 0 | 42.00 | +8.00% | 756 | 18 | ||||||
| 23.5.1995 | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||||
| 28.6.1995 | 66.14 | -4.99% | 794 | 12 | 45.50 | -11.00% | 1 092 | 24 | ||||||
| 22.5.1995 | 58.85 | +499.00% | 4 590 | 78 | 46.00 | -9.00% | 923 | 20 | ||||||
| 12.5.1995 | 60.00 | -220.00% | 3 600 | 60 | 46.00 | 0.00% | 368 | 8 | ||||||
| 26.6.1995 | 66.31 | +4.98% | 6 299 | 95 | 47.00 | +2.00% | 796 | 18 | ||||||
| 29.6.1995 | 65.00 | -1.72% | 3 705 | 57 | 50.00 | +8.00% | 3 819 | 78 | ||||||
| 9.6.1995 | 60.63 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 000 | 40 | ||||||
| 19.5.1995 | 56.05 | -500.00% | 0 | 0 | 50.00 | -9.00% | 609 | 12 | ||||||
| 16.5.1995 | 60.00 | 0.00% | 2 100 | 35 | 50.00 | -3.00% | 580 | 12 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||||
| 11.7.1995 | 68.25 | +5.00% | 1 092 | 16 | 55.00 | 0.00% | 711 | 13 | ||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
| 3.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.20 | 0.00% | 2 872 | 55 | ||||||
| 13.7.1995 | 70.00 | 0.00% | 5 390 | 77 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 12.7.1995 | 70.00 | +2.56% | 5 110 | 73 | 60.00 | +9.00% | 480 | 8 | ||||||
| 7.7.1995 | 60.00 | +9.00% | 2 400 | 40 | ||||||||||
| 2.6.1995 | 55.00 | +4.34% | 3 850 | 70 | 61.00 | +6.00% | 1 957 | 33 | ||||||
| 5.6.1995 | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
| 14.7.1995 | 72.00 | +2.85% | 2 880 | 40 | 63.00 | +1.00% | 1 035 | 17 | ||||||
| 5.12.1996 | 80.65 | 0.00% | 0 | 0 | 68.20 | -8.94% | 2 319 | 34 | ||||||
| 30.5.1995 | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
| 18.7.1995 | 77.70 | +5.00% | 777 | 10 | 69.50 | +5.00% | 2 224 | 32 | ||||||
| 9.12.1996 | 80.65 | 0.00% | 0 | 0 | 70.00 | +0.93% | 490 | 7 | ||||||
| 4.12.1996 | 80.65 | -4.99% | 968 | 12 | 74.90 | -8.41% | 1 723 | 23 | ||||||
| 20.7.1995 | 84.00 | +3.70% | 2 016 | 24 | 76.00 | 0.00% | 608 | 8 | ||||||
| 13.11.1996 | 80.00 | -1.51% | 2 080 | 26 | 78.00 | -4.48% | 312 | 4 | ||||||
| 13.12.1996 | 76.42 | +4.98% | 1 911 | 25 | 80.00 | -1.65% | 3 360 | 42 | ||||||
| 11.12.1996 | 76.62 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 698 | 58 | ||||||
| 11.11.1996 | 85.50 | -5.00% | 39 929 | 467 | 82.00 | +6.34% | 2 311 | 26 | ||||||
| 12.11.1996 | 81.23 | -4.99% | 8 285 | 102 | 82.00 | -8.10% | 980 | 12 | ||||||
| 12.12.1996 | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
| 3.12.1996 | 84.89 | -4.99% | 679 | 8 | 82.30 | -8.11% | 2 372 | 29 | ||||||
| 8.11.1996 | 90.00 | -1.09% | 3 330 | 37 | 83.70 | -7.15% | 9 945 | 119 | ||||||
| 19.11.1996 | 80.00 | +0.25% | 2 240 | 28 | 84.00 | -0.31% | 10 217 | 103 | ||||||
| 14.11.1996 | 76.00 | -5.00% | 3 496 | 46 | 85.00 | +3.53% | 808 | 10 | ||||||
| 19.12.1996 | 72.70 | -4.34% | 582 | 8 | 85.00 | +1.96% | 12 526 | 148 | ||||||
| 20.12.1996 | 69.07 | -4.99% | 2 556 | 37 | 85.00 | +0.43% | 1 785 | 21 | ||||||
| 23.12.1996 | 65.62 | -4.99% | 1 116 | 17 | 85.00 | 0.00% | 425 | 5 | ||||||
| 4.8.1995 | 130.16 | +4.99% | 21 086 | 162 | 97.50 | -7.00% | 975 | 10 | ||||||
| 29.11.1996 | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
| 21.11.1996 | 88.20 | +5.00% | 5 645 | 64 | 99.00 | +17.85% | 18 018 | 182 | ||||||
| 22.11.1996 | 92.61 | +5.00% | 2 778 | 30 | 99.00 | -1.51% | 1 170 | 12 | ||||||
| 25.11.1996 | 97.24 | +4.99% | 2 917 | 30 | 99.00 | +2.50% | 17 690 | 177 | ||||||
| 1.8.1995 | 112.45 | +4.99% | 0 | 0 | 100.00 | -10.00% | 500 | 5 | ||||||
| 25.7.1995 | 92.00 | 0.00% | 7 544 | 82 | 100.00 | +10.00% | 1 100 | 11 | ||||||
| 9.8.1995 | 150.66 | +4.99% | 16 573 | 110 | 102.00 | +1.00% | 3 542 | 31 | ||||||
| 7.8.1995 | 136.66 | +4.99% | 13 939 | 102 | 103.50 | +6.00% | 1 863 | 18 | ||||||
| 26.7.1995 | 96.60 | +5.00% | 2 318 | 24 | 105.00 | +5.00% | 3 150 | 30 | ||||||
| ||||||||||||||
