KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	64.87	+498.00%	7 590	117		+100.00%	0	0
30.9.1997	109.25	-5.00%	14 640	134		+51.33%	0
8.12.1995	420.00	+5.00%	73 080	174		+50.00%	0	0
16.8.1995	192.25	+4.99%	0	0		+43.00%	0	0
14.8.1995	174.39	+4.99%	8 196	47		+29.00%	0	0
29.8.1995	266.00	+4.72%	0	0		+28.00%	0	0
10.9.1997	95.00	+0.96%	7 505	79		+26.03%	0
19.2.1996	383.00	+4.93%	0	0		+25.00%	0	0
21.2.1997	64.00	+2.02%	9 344	146		+23.70%	0
13.9.1995	448.00	+4.91%	101 696	227		+22.00%	0	0
20.9.2001					150.10	+21.93%	45 100	330
25.2.1999					17.00	+21.42%	0	0
23.8.1999					29.40	+20.49%	1 235	42
1.11.1995	372.00	-4.85%	57 288	154		+20.00%	0	0
18.12.1996	76.00	-5.00%	4 180	55		+18.57%	0
20.8.1999					24.40	+18.44%	0	0
18.1.1996	612.00	+4.97%	0	0		+18.00%	0	0
21.11.1996	88.20	+5.00%	5 645	64	99.00	+17.85%	18 018	182
18.11.1996	79.80	+5.00%	5 825	73		+17.05%	0
10.12.1996	76.62	-4.99%	3 448	45		+15.71%	0
27.6.1995	69.62	+4.99%	0	0		+15.00%	0	0
11.6.1999					31.00	+14.81%	0	0
8.10.2001					143.50	+14.61%	73 809	519
11.2.1997	68.99	+3.75%	4 967	72		+14.43%	0
5.10.1998					0.00	+13.09%	0	0
30.5.1996	255.00	+4.08%	51 255	201		+12.00%	0	0
22.11.1995	237.00	+4.86%	67 071	283		+12.00%	0	0
17.8.1999					23.20	+11.53%	0	0
29.8.1996	170.88	+4.99%	14 183	83		+11.00%	0	0
5.8.1996	203.00	+4.74%	0	0		+11.00%	0	0
29.9.1995	796.00	+4.87%	0	0		+11.00%	0	0
29.10.2001					162.80	+10.67%	61 640	392
17.10.2001					150.40	+10.10%	32 329	223
24.4.2001					79.60	+10.09%	2 619	34
4.7.2001					107.80	+10.00%	4 829	47
10.5.2001					83.60	+10.00%	0	0
16.2.2001					55.00	+10.00%	0	0
14.2.2001					47.30	+10.00%	0	0
28.9.1999					28.60	+10.00%	458	16
13.8.1999					23.10	+10.00%	277	12
19.3.1999					33.00	+10.00%	1 650	50
12.3.1999					22.00	+10.00%	0	0
7.8.1996	222.00	+4.22%	12 432	56	217.00	+10.00%	26 908	124
2.8.1996	193.81	+4.99%	0	0	165.00	+10.00%	1 320	8
23.4.1996	420.00	+5.00%	186 480	444	385.00	+10.00%	90 475	235
24.1.1996	742.00	+4.95%	566 888	764	661.00	+10.00%	12 559	19
8.11.1995	290.00	-4.91%	0	0	243.00	+10.00%	4 374	18
5.10.1995	964.00	+4.89%	5 927 636	6 149		+10.00%	0	0
26.9.1995	689.00	+4.87%	0	0		+10.00%	0	0
22.9.1995	626.00	+4.85%	0	0	501.50	+10.00%	37 111	74
15.9.1995	493.00	+4.89%	876 554	1 778		+10.00%	0	0
5.9.1995	337.00	+4.98%	62 345	185		+10.00%	0	0
4.9.1995	321.00	+4.90%	50 718	158		+10.00%	0	0
22.8.1995	210.00	+4.47%	45 150	215		+10.00%	0	0
28.7.1995	102.00	+2.00%	510	5	117.00	+10.00%	1 170	10
25.7.1995	92.00	0.00%	7 544	82	100.00	+10.00%	1 100	11
24.7.1995	92.00	+4.30%	1 840	20		+10.00%	0	0
12.6.1995	57.60	-4.99%	1 555	27		+10.00%	0	0
17.5.1995	57.00	-500.00%	2 850	50		+10.00%	0	0
11.5.1995	61.35	+499.00%	6 442	105		+10.00%	0	0
‹‹ First 20    Next 60 ›