KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 60.00 | -220.00% | 3 600 | 60 | 46.00 | 0.00% | 368 | 8 | ||||||
23.6.1995 | 63.16 | +4.98% | 3 726 | 59 | +5.00% | 0 | 0 | |||||||
19.3.1997 | 55.30 | +0.36% | 3 263 | 59 | 58.00 | +2.47% | 2 262 | 39 | ||||||
27.4.1995 | 42.00 | +196.00% | 2 478 | 59 | +4.00% | 0 | 0 | |||||||
24.2.1997 | 61.00 | -4.68% | 3 538 | 58 | 0.00% | 0 | ||||||||
20.1.1997 | 67.00 | +3.12% | 3 886 | 58 | 64.00 | -3.03% | 128 | 2 | ||||||
15.8.1995 | 183.10 | +4.99% | 10 620 | 58 | -7.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | -1.72% | 3 705 | 57 | 50.00 | +8.00% | 3 819 | 78 | ||||||
14.3.1997 | 57.00 | 0.00% | 3 249 | 57 | 65.30 | +5.32% | 4 963 | 76 | ||||||
27.7.1995 | 100.00 | +3.51% | 5 600 | 56 | 106.70 | +2.00% | 2 457 | 23 | ||||||
1.6.1995 | 52.71 | -4.99% | 2 952 | 56 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 222.00 | +4.22% | 12 432 | 56 | 217.00 | +10.00% | 26 908 | 124 | ||||||
18.12.1996 | 76.00 | -5.00% | 4 180 | 55 | +18.57% | 0 | ||||||||
13.3.1995 | 98.00 | -2 452.00% | 5 292 | 54 | ||||||||||
10.1.1997 | 68.55 | -4.98% | 3 633 | 53 | 82.00 | +4.12% | 4 090 | 51 | ||||||
18.7.1996 | 118.75 | -4.99% | 6 294 | 53 | 120.00 | -1.00% | 4 056 | 34 | ||||||
16.4.1997 | 65.20 | -3.87% | 3 390 | 52 | 70.00 | -2.78% | 613 | 9 | ||||||
23.5.1997 | 73.60 | +0.13% | 3 754 | 51 | 70.50 | -0.70% | 353 | 5 | ||||||
3.2.1997 | 63.65 | -5.00% | 3 246 | 51 | 66.00 | +1.62% | 4 022 | 62 | ||||||
30.9.1996 | 149.62 | +4.99% | 7 631 | 51 | 138.00 | -4.79% | 2 211 | 16 | ||||||
22.5.1997 | 73.50 | +5.00% | 3 675 | 50 | +0.35% | 0 | ||||||||
23.6.1997 | 97.00 | +1.99% | 4 850 | 50 | -4.46% | 0 | ||||||||
18.6.1997 | 94.71 | +5.00% | 4 736 | 50 | 90.00 | +7.50% | 6 300 | 70 | ||||||
30.6.1997 | 97.00 | +0.83% | 4 850 | 50 | 85.00 | +4.09% | 1 275 | 15 | ||||||
5.5.1995 | 53.00 | +384.00% | 2 650 | 50 | 41.00 | 0.00% | 484 | 12 | ||||||
17.5.1995 | 57.00 | -500.00% | 2 850 | 50 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 166.09 | +4.99% | 8 305 | 50 | 114.00 | 0.00% | 2 736 | 24 | ||||||
18.2.1997 | 59.75 | -4.99% | 2 928 | 49 | 61.00 | -1.53% | 7 030 | 118 | ||||||
2.12.1996 | 89.35 | -4.99% | 4 289 | 48 | -9.18% | 0 | ||||||||
8.10.1996 | 135.38 | -4.99% | 6 498 | 48 | 140.00 | +3.70% | 3 640 | 26 | ||||||
25.10.1996 | 110.00 | -4.34% | 5 280 | 48 | 117.30 | +0.08% | 1 173 | 10 | ||||||
14.7.1997 | 99.00 | -0.10% | 4 752 | 48 | +4.79% | 0 | ||||||||
13.6.1997 | 90.20 | 0.00% | 4 330 | 48 | +4.27% | 0 | ||||||||
14.8.1995 | 174.39 | +4.99% | 8 196 | 47 | +29.00% | 0 | 0 | |||||||
21.8.1996 | 155.17 | +4.99% | 7 293 | 47 | 157.00 | +6.00% | 1 256 | 8 | ||||||
20.6.1996 | 217.00 | +4.83% | 10 199 | 47 | 206.10 | -7.00% | 14 555 | 73 | ||||||
11.6.1996 | 236.00 | +1.72% | 10 856 | 46 | 222.50 | -1.00% | 8 900 | 40 | ||||||
14.11.1996 | 76.00 | -5.00% | 3 496 | 46 | 85.00 | +3.53% | 808 | 10 | ||||||
23.1.1997 | 67.00 | -4.76% | 3 082 | 46 | 58.20 | -6.12% | 2 095 | 36 | ||||||
10.12.1996 | 76.62 | -4.99% | 3 448 | 45 | +15.71% | 0 | ||||||||
15.8.1997 | 99.80 | 0.00% | 4 491 | 45 | +2.46% | 0 | ||||||||
24.3.1997 | 58.20 | +0.17% | 2 561 | 44 | 58.00 | -0.60% | 808 | 14 | ||||||
21.3.1997 | 58.10 | +0.17% | 2 498 | 43 | 59.00 | +1.85% | 5 226 | 90 | ||||||
17.3.1997 | 54.15 | -5.00% | 2 328 | 43 | -9.64% | 0 | ||||||||
10.7.1996 | 161.50 | -5.00% | 6 945 | 43 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 55.65 | +500.00% | 2 393 | 43 | 39.00 | -3.00% | 468 | 12 | ||||||
15.9.1997 | 99.00 | +3.01% | 4 158 | 42 | 0.00% | 0 | ||||||||
31.10.1996 | 100.00 | -4.76% | 4 200 | 42 | 110.00 | -0.61% | 2 210 | 20 | ||||||
21.4.1995 | 45.63 | -499.00% | 1 916 | 42 | +3.00% | 0 | 0 | |||||||
25.9.1996 | 157.50 | +5.00% | 6 458 | 41 | 150.00 | -1.80% | 7 071 | 48 | ||||||
19.7.1996 | 119.01 | +0.21% | 4 879 | 41 | 120.20 | +1.00% | 13 377 | 111 | ||||||
14.7.1995 | 72.00 | +2.85% | 2 880 | 40 | 63.00 | +1.00% | 1 035 | 17 | ||||||
19.7.1995 | 81.00 | +4.24% | 3 240 | 40 | +9.00% | 0 | 0 | |||||||
7.10.1996 | 142.50 | -5.00% | 5 700 | 40 | 135.00 | -2.94% | 1 080 | 8 | ||||||
13.1.1997 | 71.97 | +4.98% | 2 879 | 40 | -8.95% | 0 | ||||||||
16.9.1997 | 99.00 | 0.00% | 3 960 | 40 | -7.98% | 0 | ||||||||
14.4.1997 | 71.40 | +5.00% | 2 856 | 40 | 70.00 | +7.69% | 4 970 | 71 | ||||||
9.4.1997 | 68.00 | -3.51% | 2 720 | 40 | 70.00 | +7.14% | 2 606 | 38 | ||||||
21.4.1997 | 58.70 | -4.86% | 2 348 | 40 | 64.50 | +3.73% | 2 042 | 32 | ||||||
15.4.1997 | 67.83 | -5.00% | 2 578 | 38 | 70.00 | 0.00% | 1 400 | 20 | ||||||
13.3.1997 | 57.00 | -5.00% | 2 166 | 38 | 62.00 | +8.65% | 1 612 | 26 | ||||||
22.1.1997 | 70.35 | +5.00% | 2 673 | 38 | 62.00 | -3.12% | 2 356 | 38 | ||||||
26.9.1996 | 150.00 | -4.76% | 5 700 | 38 | 138.20 | -3.58% | 6 391 | 45 | ||||||
10.9.1996 | 135.02 | -4.99% | 4 996 | 37 | 153.00 | -5.00% | 1 071 | 7 | ||||||
8.11.1996 | 90.00 | -1.09% | 3 330 | 37 | 83.70 | -7.15% | 9 945 | 119 | ||||||
20.12.1996 | 69.07 | -4.99% | 2 556 | 37 | 85.00 | +0.43% | 1 785 | 21 | ||||||
27.5.1997 | 77.60 | +0.41% | 2 871 | 37 | +5.18% | 0 | ||||||||
10.6.1997 | 90.00 | +1.68% | 3 240 | 36 | 77.00 | -2.96% | 3 080 | 40 | ||||||
8.7.1997 | 96.70 | -2.32% | 3 481 | 36 | -0.77% | 0 | ||||||||
17.2.1997 | 62.89 | -5.00% | 2 264 | 36 | 60.50 | +8.03% | 2 239 | 37 | ||||||
21.10.1996 | 119.99 | 0.00% | 4 320 | 36 | 117.30 | +0.73% | 5 806 | 51 | ||||||
5.3.1997 | 60.00 | -2.83% | 2 100 | 35 | 62.00 | -1.43% | 5 256 | 86 | ||||||
28.7.1997 | 99.80 | 0.00% | 3 493 | 35 | 99.00 | +0.50% | 792 | 8 | ||||||
3.6.1997 | 81.48 | +5.00% | 2 852 | 35 | 75.50 | 0.00% | 604 | 8 | ||||||
16.5.1995 | 60.00 | 0.00% | 2 100 | 35 | 50.00 | -3.00% | 580 | 12 | ||||||
23.3.1995 | 115.00 | 0.00% | 4 025 | 35 | ||||||||||
24.7.1996 | 137.76 | +5.00% | 4 684 | 34 | 138.00 | +9.00% | 6 855 | 50 | ||||||
28.11.1996 | 99.00 | -1.00% | 3 366 | 34 | 107.50 | +1.92% | 108 | 1 | ||||||
22.10.1996 | 114.00 | -4.99% | 3 762 | 33 | 115.20 | +0.19% | 3 194 | 28 | ||||||
17.7.1997 | 99.70 | +0.20% | 3 290 | 33 | 92.10 | -2.19% | 10 021 | 110 | ||||||
20.8.1996 | 147.79 | 0.00% | 4 877 | 33 | 157.00 | +3.00% | 2 964 | 20 | ||||||
14.8.1997 | 99.80 | 0.00% | 3 194 | 32 | 101.50 | 0.00% | 1 624 | 16 | ||||||
25.8.1997 | 94.81 | -5.00% | 3 034 | 32 | 105.00 | +2.43% | 7 980 | 76 | ||||||
17.4.1997 | 63.70 | -2.30% | 2 038 | 32 | 65.00 | -4.71% | 3 437 | 53 | ||||||
16.10.1996 | 127.00 | +1.60% | 4 064 | 32 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 100.00 | -2.05% | 3 200 | 32 | 110.00 | +3.24% | 4 430 | 42 | ||||||
15.1.1997 | 64.97 | -4.98% | 2 014 | 31 | 75.00 | +6.03% | 1 605 | 22 | ||||||
29.10.1996 | 105.00 | -4.54% | 3 255 | 31 | 117.30 | -0.79% | 8 496 | 73 | ||||||
11.6.1997 | 90.20 | +0.22% | 2 796 | 31 | 73.60 | -4.41% | 662 | 9 | ||||||
25.11.1996 | 97.24 | +4.99% | 2 917 | 30 | 99.00 | +2.50% | 17 690 | 177 | ||||||
22.11.1996 | 92.61 | +5.00% | 2 778 | 30 | 99.00 | -1.51% | 1 170 | 12 | ||||||
2.5.1996 | 342.00 | -5.00% | 10 260 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||||
21.7.1995 | 88.20 | +5.00% | 2 646 | 30 | +9.00% | 0 | 0 | |||||||
7.2.1997 | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
19.11.1996 | 80.00 | +0.25% | 2 240 | 28 | 84.00 | -0.31% | 10 217 | 103 | ||||||
22.9.1997 | 105.00 | +4.79% | 2 940 | 28 | 67.00 | +5.28% | 2 072 | 32 | ||||||
1.10.1996 | 157.10 | +4.99% | 4 242 | 27 | 138.00 | +5.95% | 17 423 | 119 | ||||||
12.6.1995 | 57.60 | -4.99% | 1 555 | 27 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 54.72 | -5.00% | 1 423 | 26 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 54.58 | +4.98% | 1 419 | 26 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 144.64 | +4.99% | 3 761 | 26 | +7.00% | 0 | 0 | |||||||
13.11.1996 | 80.00 | -1.51% | 2 080 | 26 | 78.00 | -4.48% | 312 | 4 | ||||||
1.11.1996 | 95.00 | -5.00% | 2 470 | 26 | -9.51% | 0 | ||||||||
14.10.1996 | 125.01 | +1.22% | 3 250 | 26 | -2.17% | 0 | 0 | |||||||
10.3.1997 | 60.00 | 0.00% | 1 560 | 26 | 56.50 | -2.55% | 1 413 | 25 | ||||||
11.7.1997 | 99.10 | +0.10% | 2 478 | 25 | 90.30 | 2 257 | 25 | |||||||
1.8.1997 | 99.80 | 0.00% | 2 495 | 25 | 105.00 | -0.19% | 10 180 | 100 | ||||||
9.10.1996 | 130.00 | -3.97% | 3 250 | 25 | 140.00 | -0.91% | 6 104 | 44 | ||||||
6.2.1997 | 60.32 | +4.99% | 1 508 | 25 | 60.00 | -7.47% | 4 376 | 73 | ||||||
14.2.1997 | 66.20 | +0.99% | 1 655 | 25 | 56.00 | 1 176 | 21 | |||||||
13.12.1996 | 76.42 | +4.98% | 1 911 | 25 | 80.00 | -1.65% | 3 360 | 42 | ||||||
8.7.1996 | 170.00 | -4.90% | 4 250 | 25 | 143.00 | -7.00% | 3 966 | 27 | ||||||
30.5.1995 | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
20.7.1995 | 84.00 | +3.70% | 2 016 | 24 | 76.00 | 0.00% | 608 | 8 | ||||||
26.7.1995 | 96.60 | +5.00% | 2 318 | 24 | 105.00 | +5.00% | 3 150 | 30 | ||||||
6.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
20.3.1997 | 58.00 | +4.88% | 1 392 | 24 | 57.00 | -1.72% | 2 166 | 38 | ||||||
30.4.1997 | 67.77 | 0.00% | 1 626 | 24 | 66.00 | 0.00% | 1 914 | 29 | ||||||
18.7.1997 | 99.80 | +0.10% | 2 295 | 23 | 99.00 | +8.67% | 7 623 | 77 | ||||||
16.7.1997 | 99.50 | +0.50% | 2 090 | 21 | 92.10 | +3.37% | 5 589 | 60 | ||||||
15.7.1997 | 99.00 | 0.00% | 1 980 | 20 | 90.10 | -4.78% | 721 | 8 | ||||||
25.7.1997 | 99.80 | 0.00% | 1 996 | 20 | 98.50 | +3.17% | 3 940 | 40 | ||||||
8.8.1997 | 99.80 | 0.00% | 1 996 | 20 | 107.00 | 0.00% | 3 531 | 33 | ||||||
5.5.1997 | 64.39 | -4.98% | 1 288 | 20 | 67.50 | +2.27% | 270 | 4 | ||||||
12.12.1996 | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
7.1.1997 | 65.45 | +4.98% | 1 309 | 20 | -4.49% | 0 | ||||||||
27.12.1996 | 62.34 | -4.99% | 1 247 | 20 | 0.00% | 0 | ||||||||
13.2.1997 | 65.55 | -4.98% | 1 311 | 20 | 61.50 | -4.94% | 1 784 | 29 | ||||||
25.2.1997 | 64.05 | +5.00% | 1 281 | 20 | 75.00 | +0.76% | 25 894 | 352 | ||||||
24.7.1995 | 92.00 | +4.30% | 1 840 | 20 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 275.00 | -3.50% | 5 500 | 20 | 283.00 | 0.00% | 135 490 | 480 | ||||||
7.3.1997 | 60.00 | 0.00% | 1 080 | 18 | 60.00 | -0.88% | 5 567 | 96 | ||||||
4.2.1997 | 60.47 | -4.99% | 1 028 | 17 | 65.00 | -0.66% | 2 320 | 36 | ||||||
23.12.1996 | 65.62 | -4.99% | 1 116 | 17 | 85.00 | 0.00% | 425 | 5 | ||||||
30.1.1997 | 67.00 | 0.00% | 1 072 | 16 | 60.50 | 3 509 | 58 | |||||||
23.10.1996 | 115.00 | +0.87% | 1 840 | 16 | 117.30 | +1.28% | 2 311 | 20 | ||||||
31.7.1997 | 99.80 | 0.00% | 1 597 | 16 | 102.00 | -2.85% | 1 020 | 10 | ||||||
27.8.1997 | 85.57 | -4.99% | 1 369 | 16 | +4.47% | 0 | ||||||||
11.7.1995 | 68.25 | +5.00% | 1 092 | 16 | 55.00 | 0.00% | 711 | 13 | ||||||
30.6.1995 | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||||
19.6.1996 | 207.00 | -0.95% | 2 898 | 14 | 215.00 | -2.00% | 11 395 | 53 | ||||||
17.12.1996 | 80.00 | +4.68% | 1 120 | 14 | -12.85% | 0 | ||||||||
28.1.1997 | 67.00 | 0.00% | 938 | 14 | 61.50 | +6.95% | 492 | 8 | ||||||
4.12.1996 | 80.65 | -4.99% | 968 | 12 | 74.90 | -8.41% | 1 723 | 23 | ||||||
15.10.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 67.77 | 0.00% | 813 | 12 | 66.00 | 0.00% | 330 | 5 | ||||||
6.5.1997 | 64.60 | +0.32% | 775 | 12 | 69.00 | -1.57% | 3 322 | 50 | ||||||
16.6.1997 | 90.20 | 0.00% | 1 082 | 12 | 76.60 | -4.59% | 919 | 12 | ||||||
28.6.1995 | 66.14 | -4.99% | 794 | 12 | 45.50 | -11.00% | 1 092 | 24 | ||||||
18.7.1995 | 77.70 | +5.00% | 777 | 10 | 69.50 | +5.00% | 2 224 | 32 | ||||||
17.7.1995 | 74.00 | +2.77% | 740 | 10 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 59.00 | +350.00% | 590 | 10 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 51.99 | -4.98% | 520 | 10 | -15.00% | 0 | 0 | |||||||
11.4.1997 | 68.00 | -2.85% | 680 | 10 | 65.00 | -7.14% | 325 | 5 | ||||||
11.9.1997 | 96.10 | +1.15% | 865 | 9 | 56.00 | 1 680 | 30 | |||||||
14.1.1997 | 68.38 | -4.98% | 615 | 9 | -5.75% | 0 | ||||||||
19.12.1996 | 72.70 | -4.34% | 582 | 8 | 85.00 | +1.96% | 12 526 | 148 | ||||||
3.12.1996 | 84.89 | -4.99% | 679 | 8 | 82.30 | -8.11% | 2 372 | 29 | ||||||
10.2.1997 | 66.49 | +4.98% | 532 | 8 | -0.35% | 0 | ||||||||
17.10.1996 | 120.65 | -5.00% | 965 | 8 | 124.00 | -7.55% | 6 240 | 50 | ||||||
29.8.1997 | 85.35 | -4.99% | 683 | 8 | 105.00 | +3.44% | 64 295 | 565 | ||||||
24.7.1997 | 99.80 | 0.00% | 798 | 8 | 99.10 | -3.30% | 2 769 | 29 | ||||||
29.4.1997 | 67.77 | -4.99% | 542 | 8 | 66.00 | +4.76% | 1 056 | 16 | ||||||
19.5.1997 | 69.20 | -4.02% | 554 | 8 | 71.00 | +7.57% | 3 053 | 43 | ||||||
15.5.1997 | 72.10 | -3.86% | 577 | 8 | 69.00 | +1.99% | 1 656 | 24 | ||||||
9.7.1997 | 99.00 | +2.37% | 495 | 5 | 90.10 | -2.09% | 360 | 4 | ||||||
13.8.1997 | 99.80 | 0.00% | 499 | 5 | 101.50 | -2.91% | 4 060 | 40 | ||||||
31.1.1997 | 67.00 | 0.00% | 335 | 5 | 65.00 | +5.50% | 2 873 | 45 | ||||||
27.1.1997 | 67.00 | 0.00% | 335 | 5 | 57.50 | -8.32% | 575 | 10 | ||||||
15.5.1995 | 60.00 | 0.00% | 300 | 5 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 102.00 | +2.00% | 510 | 5 | 117.00 | +10.00% | 1 170 | 10 | ||||||
18.6.1996 | 209.00 | -4.56% | 1 045 | 5 | -11.00% | 0 | 0 | |||||||
18.10.1996 | 120.00 | -0.53% | 480 | 4 | 113.00 | -9.45% | 7 345 | 65 | ||||||
12.3.1997 | 60.00 | 0.00% | 240 | 4 | 58.00 | -4.90% | 1 712 | 30 | ||||||
11.3.1997 | 60.00 | 0.00% | 240 | 4 | 60.00 | +6.19% | 480 | 8 | ||||||
31.5.1995 | 55.48 | -500.00% | 111 | 2 | -9.00% | 0 | 0 | |||||||
1.4.1997 | 58.00 | -4.85% | 58 | 1 | 62.00 | -5.00% | 2 142 | 35 | ||||||
30.8.1996 | 174.90 | +2.35% | 175 | 1 | 161.00 | -2.00% | 18 776 | 106 | ||||||
28.8.1996 | 162.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 162.51 | -4.99% | 0 | 0 | 161.00 | +7.00% | 8 705 | 51 | ||||||
23.8.1996 | 171.06 | +4.99% | 0 | 0 | 160.00 | +3.00% | 2 560 | 16 | ||||||
16.8.1996 | 155.55 | -4.99% | 0 | 0 | 151.00 | +1.00% | 3 896 | 25 | ||||||
15.8.1996 | 163.73 | -4.99% | 0 | 0 | 151.00 | -2.00% | 10 015 | 65 | ||||||
14.8.1996 | 172.34 | -4.99% | 0 | 0 | 160.00 | -2.00% | 10 250 | 65 | ||||||
13.8.1996 | 181.41 | -4.99% | 0 | 0 | 161.00 | -9.00% | 13 222 | 82 | ||||||
12.8.1996 | 190.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 201.00 | -4.73% | 0 | 0 | 197.50 | -9.00% | 5 925 | 30 | ||||||
8.8.1996 | 211.00 | -4.95% | 0 | 0 | 235.00 | 0.00% | 14 319 | 66 | ||||||
23.9.1996 | 153.43 | -4.99% | 0 | 0 | 153.10 | -4.81% | 2 450 | 16 | ||||||
20.9.1996 | 161.50 | -5.00% | 0 | 0 | 161.10 | -1.00% | 6 434 | 40 | ||||||
4.9.1996 | 149.97 | -4.99% | 0 | 0 | 155.50 | -2.00% | 1 244 | 8 | ||||||
3.9.1996 | 157.86 | -4.99% | 0 | 0 | 161.00 | -2.00% | 1 900 | 12 | ||||||
2.9.1996 | 166.16 | -4.99% | 0 | 0 | 161.00 | -9.00% | 3 538 | 22 | ||||||
16.9.1996 | 164.10 | +4.99% | 0 | 0 | 151.10 | -8.00% | 8 158 | 53 | ||||||
13.9.1996 | 156.29 | +4.99% | 0 | 0 | 166.00 | +4.00% | 1 501 | 9 | ||||||
12.9.1996 | 148.85 | +4.99% | 0 | 0 | 170.00 | -2.00% | 12 170 | 76 | ||||||
11.9.1996 | 141.77 | +4.99% | 0 | 0 | 165.00 | +7.00% | 20 127 | 123 | ||||||
3.10.1996 | 151.05 | -5.00% | 0 | 0 | 133.00 | -0.61% | 3 486 | 25 | ||||||
5.11.1996 | 94.76 | +4.99% | 0 | 0 | 110.00 | +2.43% | 5 390 | 49 | ||||||
|