KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 151.05 | -5.00% | 0 | 0 | 133.00 | -0.61% | 3 486 | 25 | ||||||
| 4.10.1996 | 150.00 | -0.69% | 10 350 | 69 | 140.00 | -0.25% | 3 060 | 22 | ||||||
| 7.10.1996 | 142.50 | -5.00% | 5 700 | 40 | 135.00 | -2.94% | 1 080 | 8 | ||||||
| 8.10.1996 | 135.38 | -4.99% | 6 498 | 48 | 140.00 | +3.70% | 3 640 | 26 | ||||||
| 9.10.1996 | 130.00 | -3.97% | 3 250 | 25 | 140.00 | -0.91% | 6 104 | 44 | ||||||
| 10.10.1996 | 130.00 | 0.00% | 7 800 | 60 | 140.00 | +0.92% | 2 800 | 20 | ||||||
| 11.10.1996 | 123.50 | -5.00% | 14 450 | 117 | -1.42% | 0 | 0 | |||||||
| 14.10.1996 | 125.01 | +1.22% | 3 250 | 26 | -2.17% | 0 | 0 | |||||||
| 15.10.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 127.00 | +1.60% | 4 064 | 32 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 120.65 | -5.00% | 965 | 8 | 124.00 | -7.55% | 6 240 | 50 | ||||||
| 18.10.1996 | 120.00 | -0.53% | 480 | 4 | 113.00 | -9.45% | 7 345 | 65 | ||||||
| 21.10.1996 | 119.99 | 0.00% | 4 320 | 36 | 117.30 | +0.73% | 5 806 | 51 | ||||||
| 22.10.1996 | 114.00 | -4.99% | 3 762 | 33 | 115.20 | +0.19% | 3 194 | 28 | ||||||
| 23.10.1996 | 115.00 | +0.87% | 1 840 | 16 | 117.30 | +1.28% | 2 311 | 20 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 0 | 0 | 122.00 | +1.45% | 6 446 | 55 | ||||||
| 25.10.1996 | 110.00 | -4.34% | 5 280 | 48 | 117.30 | +0.08% | 1 173 | 10 | ||||||
| 29.10.1996 | 105.00 | -4.54% | 3 255 | 31 | 117.30 | -0.79% | 8 496 | 73 | ||||||
| 30.10.1996 | 105.00 | 0.00% | 0 | 0 | 111.20 | -4.44% | 2 224 | 20 | ||||||
| 31.10.1996 | 100.00 | -4.76% | 4 200 | 42 | 110.00 | -0.61% | 2 210 | 20 | ||||||
| 1.11.1996 | 95.00 | -5.00% | 2 470 | 26 | -9.51% | 0 | ||||||||
| 4.11.1996 | 90.25 | -5.00% | 10 650 | 118 | 110.00 | +7.38% | 4 510 | 42 | ||||||
| 5.11.1996 | 94.76 | +4.99% | 0 | 0 | 110.00 | +2.43% | 5 390 | 49 | ||||||
| 6.11.1996 | 95.00 | +0.25% | 9 025 | 95 | -10.00% | 0 | ||||||||
| 7.11.1996 | 91.00 | -4.21% | 14 196 | 156 | -9.09% | 0 | ||||||||
| 8.11.1996 | 90.00 | -1.09% | 3 330 | 37 | 83.70 | -7.15% | 9 945 | 119 | ||||||
| 11.11.1996 | 85.50 | -5.00% | 39 929 | 467 | 82.00 | +6.34% | 2 311 | 26 | ||||||
| 12.11.1996 | 81.23 | -4.99% | 8 285 | 102 | 82.00 | -8.10% | 980 | 12 | ||||||
| 13.11.1996 | 80.00 | -1.51% | 2 080 | 26 | 78.00 | -4.48% | 312 | 4 | ||||||
| 14.11.1996 | 76.00 | -5.00% | 3 496 | 46 | 85.00 | +3.53% | 808 | 10 | ||||||
| 15.11.1996 | 76.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 18.11.1996 | 79.80 | +5.00% | 5 825 | 73 | +17.05% | 0 | ||||||||
| 19.11.1996 | 80.00 | +0.25% | 2 240 | 28 | 84.00 | -0.31% | 10 217 | 103 | ||||||
| 20.11.1996 | 84.00 | +5.00% | 0 | 0 | -15.31% | 0 | ||||||||
| 21.11.1996 | 88.20 | +5.00% | 5 645 | 64 | 99.00 | +17.85% | 18 018 | 182 | ||||||
| 22.11.1996 | 92.61 | +5.00% | 2 778 | 30 | 99.00 | -1.51% | 1 170 | 12 | ||||||
| 25.11.1996 | 97.24 | +4.99% | 2 917 | 30 | 99.00 | +2.50% | 17 690 | 177 | ||||||
| 26.11.1996 | 102.10 | +4.99% | 0 | 0 | 107.00 | +2.22% | 9 195 | 90 | ||||||
| 27.11.1996 | 100.00 | -2.05% | 3 200 | 32 | 110.00 | +3.24% | 4 430 | 42 | ||||||
| 28.11.1996 | 99.00 | -1.00% | 3 366 | 34 | 107.50 | +1.92% | 108 | 1 | ||||||
| 29.11.1996 | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
| 2.12.1996 | 89.35 | -4.99% | 4 289 | 48 | -9.18% | 0 | ||||||||
| 3.12.1996 | 84.89 | -4.99% | 679 | 8 | 82.30 | -8.11% | 2 372 | 29 | ||||||
| 4.12.1996 | 80.65 | -4.99% | 968 | 12 | 74.90 | -8.41% | 1 723 | 23 | ||||||
| 5.12.1996 | 80.65 | 0.00% | 0 | 0 | 68.20 | -8.94% | 2 319 | 34 | ||||||
| 6.12.1996 | 80.65 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| 9.12.1996 | 80.65 | 0.00% | 0 | 0 | 70.00 | +0.93% | 490 | 7 | ||||||
| 10.12.1996 | 76.62 | -4.99% | 3 448 | 45 | +15.71% | 0 | ||||||||
| 11.12.1996 | 76.62 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 698 | 58 | ||||||
| 12.12.1996 | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
| 13.12.1996 | 76.42 | +4.98% | 1 911 | 25 | 80.00 | -1.65% | 3 360 | 42 | ||||||
| 16.12.1996 | 76.42 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| 17.12.1996 | 80.00 | +4.68% | 1 120 | 14 | -12.85% | 0 | ||||||||
| 18.12.1996 | 76.00 | -5.00% | 4 180 | 55 | +18.57% | 0 | ||||||||
| 19.12.1996 | 72.70 | -4.34% | 582 | 8 | 85.00 | +1.96% | 12 526 | 148 | ||||||
| 20.12.1996 | 69.07 | -4.99% | 2 556 | 37 | 85.00 | +0.43% | 1 785 | 21 | ||||||
| 23.12.1996 | 65.62 | -4.99% | 1 116 | 17 | 85.00 | 0.00% | 425 | 5 | ||||||
| 27.12.1996 | 62.34 | -4.99% | 1 247 | 20 | 0.00% | 0 | ||||||||
| 30.12.1996 | 62.34 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
| 31.12.1996 | 62.34 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
| 6.1.1997 | 62.34 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| 7.1.1997 | 65.45 | +4.98% | 1 309 | 20 | -4.49% | 0 | ||||||||
| 8.1.1997 | 68.72 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| 9.1.1997 | 72.15 | +4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| 10.1.1997 | 68.55 | -4.98% | 3 633 | 53 | 82.00 | +4.12% | 4 090 | 51 | ||||||
| 13.1.1997 | 71.97 | +4.98% | 2 879 | 40 | -8.95% | 0 | ||||||||
| 14.1.1997 | 68.38 | -4.98% | 615 | 9 | -5.75% | 0 | ||||||||
| 15.1.1997 | 64.97 | -4.98% | 2 014 | 31 | 75.00 | +6.03% | 1 605 | 22 | ||||||
| 16.1.1997 | 64.97 | 0.00% | 0 | 0 | 66.00 | -9.52% | 3 036 | 46 | ||||||
| 17.1.1997 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 67.00 | +3.12% | 3 886 | 58 | 64.00 | -3.03% | 128 | 2 | ||||||
| 21.1.1997 | 67.00 | 0.00% | 0 | 0 | 64.00 | 128 | 2 | |||||||
| 22.1.1997 | 70.35 | +5.00% | 2 673 | 38 | 62.00 | -3.12% | 2 356 | 38 | ||||||
| 23.1.1997 | 67.00 | -4.76% | 3 082 | 46 | 58.20 | -6.12% | 2 095 | 36 | ||||||
| 24.1.1997 | 67.00 | 0.00% | 0 | 0 | 58.00 | +7.76% | 2 258 | 36 | ||||||
| 27.1.1997 | 67.00 | 0.00% | 335 | 5 | 57.50 | -8.32% | 575 | 10 | ||||||
| 28.1.1997 | 67.00 | 0.00% | 938 | 14 | 61.50 | +6.95% | 492 | 8 | ||||||
| 29.1.1997 | 67.00 | 0.00% | 8 643 | 129 | 60.00 | +0.34% | 4 073 | 66 | ||||||
| 30.1.1997 | 67.00 | 0.00% | 1 072 | 16 | 60.50 | 3 509 | 58 | |||||||
| 31.1.1997 | 67.00 | 0.00% | 335 | 5 | 65.00 | +5.50% | 2 873 | 45 | ||||||
| 3.2.1997 | 63.65 | -5.00% | 3 246 | 51 | 66.00 | +1.62% | 4 022 | 62 | ||||||
| 4.2.1997 | 60.47 | -4.99% | 1 028 | 17 | 65.00 | -0.66% | 2 320 | 36 | ||||||
| 5.2.1997 | 57.45 | -4.99% | 6 205 | 108 | 65.00 | +0.52% | 7 191 | 111 | ||||||
| 6.2.1997 | 60.32 | +4.99% | 1 508 | 25 | 60.00 | -7.47% | 4 376 | 73 | ||||||
| 7.2.1997 | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
| 10.2.1997 | 66.49 | +4.98% | 532 | 8 | -0.35% | 0 | ||||||||
| 11.2.1997 | 68.99 | +3.75% | 4 967 | 72 | +14.43% | 0 | ||||||||
| 12.2.1997 | 68.99 | 0.00% | 0 | 0 | 63.00 | -0.46% | 12 489 | 193 | ||||||
| 13.2.1997 | 65.55 | -4.98% | 1 311 | 20 | 61.50 | -4.94% | 1 784 | 29 | ||||||
| 14.2.1997 | 66.20 | +0.99% | 1 655 | 25 | 56.00 | 1 176 | 21 | |||||||
| 17.2.1997 | 62.89 | -5.00% | 2 264 | 36 | 60.50 | +8.03% | 2 239 | 37 | ||||||
| 18.2.1997 | 59.75 | -4.99% | 2 928 | 49 | 61.00 | -1.53% | 7 030 | 118 | ||||||
| 19.2.1997 | 59.75 | 0.00% | 5 975 | 100 | 65.00 | +9.11% | 780 | 12 | ||||||
| 20.2.1997 | 62.73 | +4.98% | 7 277 | 116 | 59.00 | -9.21% | 4 485 | 76 | ||||||
| 21.2.1997 | 64.00 | +2.02% | 9 344 | 146 | +23.70% | 0 | ||||||||
| 24.2.1997 | 61.00 | -4.68% | 3 538 | 58 | 0.00% | 0 | ||||||||
| 25.2.1997 | 64.05 | +5.00% | 1 281 | 20 | 75.00 | +0.76% | 25 894 | 352 | ||||||
| 26.2.1997 | 62.10 | -3.04% | 4 968 | 80 | 67.40 | -8.37% | 3 707 | 55 | ||||||
| 27.2.1997 | 65.00 | +4.66% | 7 020 | 108 | 63.00 | -3.70% | 2 661 | 41 | ||||||
| 28.2.1997 | 61.75 | -5.00% | 10 498 | 170 | 65.00 | -2.97% | 2 330 | 37 | ||||||
| 3.3.1997 | 61.75 | 0.00% | 3 705 | 60 | 65.00 | +3.22% | 1 430 | 22 | ||||||
| 4.3.1997 | 61.75 | 0.00% | 4 323 | 70 | 62.00 | -4.61% | 62 | 1 | ||||||
| 5.3.1997 | 60.00 | -2.83% | 2 100 | 35 | 62.00 | -1.43% | 5 256 | 86 | ||||||
| 6.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
| 7.3.1997 | 60.00 | 0.00% | 1 080 | 18 | 60.00 | -0.88% | 5 567 | 96 | ||||||
| 10.3.1997 | 60.00 | 0.00% | 1 560 | 26 | 56.50 | -2.55% | 1 413 | 25 | ||||||
| 11.3.1997 | 60.00 | 0.00% | 240 | 4 | 60.00 | +6.19% | 480 | 8 | ||||||
| 12.3.1997 | 60.00 | 0.00% | 240 | 4 | 58.00 | -4.90% | 1 712 | 30 | ||||||
| 13.3.1997 | 57.00 | -5.00% | 2 166 | 38 | 62.00 | +8.65% | 1 612 | 26 | ||||||
| 14.3.1997 | 57.00 | 0.00% | 3 249 | 57 | 65.30 | +5.32% | 4 963 | 76 | ||||||
| 17.3.1997 | 54.15 | -5.00% | 2 328 | 43 | -9.64% | 0 | ||||||||
| 18.3.1997 | 55.10 | +1.75% | 6 061 | 110 | 58.00 | -4.06% | 4 698 | 83 | ||||||
| 19.3.1997 | 55.30 | +0.36% | 3 263 | 59 | 58.00 | +2.47% | 2 262 | 39 | ||||||
| 20.3.1997 | 58.00 | +4.88% | 1 392 | 24 | 57.00 | -1.72% | 2 166 | 38 | ||||||
| 21.3.1997 | 58.10 | +0.17% | 2 498 | 43 | 59.00 | +1.85% | 5 226 | 90 | ||||||
| 24.3.1997 | 58.20 | +0.17% | 2 561 | 44 | 58.00 | -0.60% | 808 | 14 | ||||||
| 25.3.1997 | 61.11 | +5.00% | 0 | 0 | 58.50 | +1.36% | 2 925 | 50 | ||||||
| 26.3.1997 | 64.16 | +4.99% | 9 624 | 150 | 53.00 | -2.29% | 2 001 | 35 | ||||||
| 27.3.1997 | 64.16 | 0.00% | 0 | 0 | 62.00 | +6.15% | 1 942 | 32 | ||||||
| 28.3.1997 | 60.96 | -4.98% | 6 096 | 100 | 62.00 | +6.13% | 1 288 | 20 | ||||||
| 1.4.1997 | 58.00 | -4.85% | 58 | 1 | 62.00 | -5.00% | 2 142 | 35 | ||||||
| 2.4.1997 | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.43% | 2 352 | 39 | ||||||
| 3.4.1997 | 60.90 | +5.00% | 0 | 0 | 62.00 | -1.70% | 2 371 | 40 | ||||||
| 4.4.1997 | 63.94 | +4.99% | 0 | 0 | 59.00 | -0.45% | 236 | 4 | ||||||
| 7.4.1997 | 67.13 | +4.98% | 6 982 | 104 | 64.00 | +8.47% | 1 280 | 20 | ||||||
| 8.4.1997 | 70.48 | +4.99% | 9 444 | 134 | 64.00 | 0.00% | 1 600 | 25 | ||||||
| 9.4.1997 | 68.00 | -3.51% | 2 720 | 40 | 70.00 | +7.14% | 2 606 | 38 | ||||||
| 10.4.1997 | 70.00 | +2.94% | 9 800 | 140 | 70.00 | +2.08% | 4 340 | 62 | ||||||
| 11.4.1997 | 68.00 | -2.85% | 680 | 10 | 65.00 | -7.14% | 325 | 5 | ||||||
| 14.4.1997 | 71.40 | +5.00% | 2 856 | 40 | 70.00 | +7.69% | 4 970 | 71 | ||||||
| 15.4.1997 | 67.83 | -5.00% | 2 578 | 38 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 16.4.1997 | 65.20 | -3.87% | 3 390 | 52 | 70.00 | -2.78% | 613 | 9 | ||||||
| 17.4.1997 | 63.70 | -2.30% | 2 038 | 32 | 65.00 | -4.71% | 3 437 | 53 | ||||||
| 18.4.1997 | 61.70 | -3.13% | 3 764 | 61 | 61.50 | -5.15% | 2 891 | 47 | ||||||
| 21.4.1997 | 58.70 | -4.86% | 2 348 | 40 | 64.50 | +3.73% | 2 042 | 32 | ||||||
| 22.4.1997 | 58.70 | 0.00% | 0 | 0 | 63.50 | -0.47% | 826 | 13 | ||||||
| 23.4.1997 | 61.63 | +4.99% | 0 | 0 | 67.00 | +5.51% | 1 407 | 21 | ||||||
| 24.4.1997 | 64.71 | +4.99% | 4 594 | 71 | 63.00 | -2.56% | 2 742 | 42 | ||||||
| 25.4.1997 | 67.94 | +4.99% | 0 | 0 | 65.00 | -0.42% | 910 | 14 | ||||||
| 28.4.1997 | 71.33 | +4.98% | 5 992 | 84 | 63.00 | -3.07% | 1 071 | 17 | ||||||
| 29.4.1997 | 67.77 | -4.99% | 542 | 8 | 66.00 | +4.76% | 1 056 | 16 | ||||||
| 30.4.1997 | 67.77 | 0.00% | 1 626 | 24 | 66.00 | 0.00% | 1 914 | 29 | ||||||
| 2.5.1997 | 67.77 | 0.00% | 813 | 12 | 66.00 | 0.00% | 330 | 5 | ||||||
| 5.5.1997 | 64.39 | -4.98% | 1 288 | 20 | 67.50 | +2.27% | 270 | 4 | ||||||
| 6.5.1997 | 64.60 | +0.32% | 775 | 12 | 69.00 | -1.57% | 3 322 | 50 | ||||||
| 7.5.1997 | 67.83 | +5.00% | 0 | 0 | 70.00 | +5.10% | 6 355 | 91 | ||||||
| 9.5.1997 | 71.22 | +4.99% | 0 | 0 | 66.50 | -4.76% | 532 | 8 | ||||||
| 12.5.1997 | 74.78 | +4.99% | 0 | 0 | 70.00 | +5.08% | 2 516 | 36 | ||||||
| 13.5.1997 | 75.00 | +0.29% | 14 100 | 188 | 70.00 | +0.17% | 3 570 | 51 | ||||||
| 14.5.1997 | 75.00 | 0.00% | 0 | 0 | 66.00 | -3.35% | 2 706 | 40 | ||||||
| 15.5.1997 | 72.10 | -3.86% | 577 | 8 | 69.00 | +1.99% | 1 656 | 24 | ||||||
| 16.5.1997 | 72.10 | 0.00% | 0 | 0 | 66.00 | -4.34% | 2 904 | 44 | ||||||
| 19.5.1997 | 69.20 | -4.02% | 554 | 8 | 71.00 | +7.57% | 3 053 | 43 | ||||||
| 20.5.1997 | 70.00 | +1.15% | 11 200 | 160 | 67.50 | -4.92% | 270 | 4 | ||||||
| 21.5.1997 | 70.00 | 0.00% | 0 | 0 | 71.00 | +4.81% | 1 132 | 16 | ||||||
| 22.5.1997 | 73.50 | +5.00% | 3 675 | 50 | +0.35% | 0 | ||||||||
| 23.5.1997 | 73.60 | +0.13% | 3 754 | 51 | 70.50 | -0.70% | 353 | 5 | ||||||
| 26.5.1997 | 77.28 | +5.00% | 7 032 | 91 | 67.50 | -4.25% | 608 | 9 | ||||||
| 27.5.1997 | 77.60 | +0.41% | 2 871 | 37 | +5.18% | 0 | ||||||||
| 28.5.1997 | 77.60 | 0.00% | 0 | 0 | 69.30 | -2.39% | 1 663 | 24 | ||||||
| 29.5.1997 | 77.60 | 0.00% | 0 | 0 | 70.00 | +1.73% | 4 230 | 60 | ||||||
| 30.5.1997 | 77.60 | 0.00% | 0 | 0 | 71.00 | +0.70% | 1 988 | 28 | ||||||
| 2.6.1997 | 77.60 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
| 3.6.1997 | 81.48 | +5.00% | 2 852 | 35 | 75.50 | 0.00% | 604 | 8 | ||||||
| 4.6.1997 | 85.00 | +4.32% | 14 025 | 165 | 82.00 | +8.47% | 29 076 | 355 | ||||||
| 5.6.1997 | 84.00 | -1.17% | 16 800 | 200 | 77.10 | -5.86% | 1 234 | 16 | ||||||
| 6.6.1997 | 84.30 | +0.35% | 6 913 | 82 | 77.00 | -1.20% | 1 295 | 17 | ||||||
| 9.6.1997 | 88.51 | +4.99% | 0 | 0 | +4.17% | 0 | ||||||||
| 10.6.1997 | 90.00 | +1.68% | 3 240 | 36 | 77.00 | -2.96% | 3 080 | 40 | ||||||
| 11.6.1997 | 90.20 | +0.22% | 2 796 | 31 | 73.60 | -4.41% | 662 | 9 | ||||||
| 12.6.1997 | 90.20 | 0.00% | 0 | 0 | 77.00 | +4.61% | 924 | 12 | ||||||
| 13.6.1997 | 90.20 | 0.00% | 4 330 | 48 | +4.27% | 0 | ||||||||
| 16.6.1997 | 90.20 | 0.00% | 1 082 | 12 | 76.60 | -4.59% | 919 | 12 | ||||||
| 17.6.1997 | 90.20 | 0.00% | 0 | 0 | 84.00 | +9.29% | 921 | 11 | ||||||
| 18.6.1997 | 94.71 | +5.00% | 4 736 | 50 | 90.00 | +7.50% | 6 300 | 70 | ||||||
| 19.6.1997 | 95.10 | +0.41% | 7 608 | 80 | 83.10 | -1.53% | 3 368 | 38 | ||||||
| 20.6.1997 | 95.10 | 0.00% | 7 608 | 80 | -4.25% | 0 | ||||||||
| 23.6.1997 | 97.00 | +1.99% | 4 850 | 50 | -4.46% | 0 | ||||||||
| 24.6.1997 | 97.00 | 0.00% | 0 | 0 | 81.00 | -0.07% | 1 215 | 15 | ||||||
| 25.6.1997 | 97.00 | 0.00% | 0 | 0 | 81.00 | 2 268 | 28 | |||||||
| 26.6.1997 | 96.20 | -0.82% | 19 240 | 200 | 85.00 | +1.85% | 1 320 | 16 | ||||||
| 27.6.1997 | 96.20 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 30.6.1997 | 97.00 | +0.83% | 4 850 | 50 | 85.00 | +4.09% | 1 275 | 15 | ||||||
| 1.7.1997 | 97.00 | 0.00% | 18 527 | 191 | +2.94% | 0 | ||||||||
| 2.7.1997 | 92.15 | -5.00% | 0 | 0 | 88.00 | +0.57% | 2 464 | 28 | ||||||
| 3.7.1997 | 96.00 | +4.17% | 40 416 | 421 | 90.00 | -2.79% | 7 785 | 91 | ||||||
| 4.7.1997 | 99.00 | +3.12% | 8 712 | 88 | +5.21% | 0 | ||||||||
| 7.7.1997 | 99.00 | 0.00% | 10 890 | 110 | +3.05% | 0 | ||||||||
| 8.7.1997 | 96.70 | -2.32% | 3 481 | 36 | -0.77% | 0 | ||||||||
| 9.7.1997 | 99.00 | +2.37% | 495 | 5 | 90.10 | -2.09% | 360 | 4 | ||||||
| 10.7.1997 | 99.00 | 0.00% | 9 999 | 101 | +0.13% | 0 | ||||||||
| 11.7.1997 | 99.10 | +0.10% | 2 478 | 25 | 90.30 | 2 257 | 25 | |||||||
| 14.7.1997 | 99.00 | -0.10% | 4 752 | 48 | +4.79% | 0 | ||||||||
| 15.7.1997 | 99.00 | 0.00% | 1 980 | 20 | 90.10 | -4.78% | 721 | 8 | ||||||
| 16.7.1997 | 99.50 | +0.50% | 2 090 | 21 | 92.10 | +3.37% | 5 589 | 60 | ||||||
| 17.7.1997 | 99.70 | +0.20% | 3 290 | 33 | 92.10 | -2.19% | 10 021 | 110 | ||||||
| 18.7.1997 | 99.80 | +0.10% | 2 295 | 23 | 99.00 | +8.67% | 7 623 | 77 | ||||||
| 21.7.1997 | 99.80 | 0.00% | 0 | 0 | 99.10 | -2.76% | 5 198 | 54 | ||||||
| 22.7.1997 | 99.80 | 0.00% | 0 | 0 | 97.60 | +2.72% | 2 769 | 28 | ||||||
| 23.7.1997 | 99.80 | 0.00% | 0 | 0 | 99.10 | -0.15% | 9 281 | 94 | ||||||
| ||||||||||||||
