KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 90.20 | 0.00% | 0 | 0 | 84.00 | +9.29% | 921 | 11 | ||||||
27.6.1997 | 96.20 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
25.6.1997 | 97.00 | 0.00% | 0 | 0 | 81.00 | 2 268 | 28 | |||||||
24.6.1997 | 97.00 | 0.00% | 0 | 0 | 81.00 | -0.07% | 1 215 | 15 | ||||||
23.7.1997 | 99.80 | 0.00% | 0 | 0 | 99.10 | -0.15% | 9 281 | 94 | ||||||
22.7.1997 | 99.80 | 0.00% | 0 | 0 | 97.60 | +2.72% | 2 769 | 28 | ||||||
21.7.1997 | 99.80 | 0.00% | 0 | 0 | 99.10 | -2.76% | 5 198 | 54 | ||||||
29.7.1997 | 99.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
7.8.1997 | 99.80 | 0.00% | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||
6.8.1997 | 99.80 | 0.00% | 0 | 0 | 107.00 | +3.38% | 1 284 | 12 | ||||||
5.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.50 | -2.81% | 1 863 | 18 | ||||||
4.8.1997 | 99.80 | 0.00% | 0 | 0 | 106.50 | +4.61% | 14 910 | 140 | ||||||
12.8.1997 | 99.80 | 0.00% | 0 | 0 | 105.00 | 9 618 | 92 | |||||||
11.8.1997 | 99.80 | 0.00% | 0 | 0 | 102.00 | -4.67% | 816 | 8 | ||||||
22.8.1997 | 99.80 | 0.00% | 0 | 0 | 102.50 | -2.38% | 2 050 | 20 | ||||||
21.8.1997 | 99.80 | 0.00% | 0 | 0 | 105.00 | +6.06% | 5 565 | 53 | ||||||
20.8.1997 | 99.80 | 0.00% | 0 | 0 | 99.00 | -5.57% | 1 980 | 20 | ||||||
19.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.00 | +1.79% | 28 310 | 270 | ||||||
18.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.00 | -0.96% | 3 090 | 30 | ||||||
26.8.1997 | 90.07 | -4.99% | 0 | 0 | 105.00 | -4.28% | 8 945 | 89 | ||||||
12.9.1997 | 96.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 94.09 | +4.99% | 0 | 0 | 47.20 | 2 076 | 44 | |||||||
8.9.1997 | 89.61 | +4.99% | 0 | 0 | -50.01% | 0 | ||||||||
5.9.1997 | 85.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 85.35 | 0.00% | 0 | 0 | ||||||||||
3.9.1997 | 85.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.9.1997 | 85.35 | 0.00% | 0 | 0 | 106.00 | 11 766 | 111 | |||||||
1.9.1997 | 85.35 | 0.00% | 0 | 0 | 104.00 | -8.60% | 11 336 | 109 | ||||||
17.9.1997 | 99.00 | 0.00% | 0 | 0 | 60.00 | +4.67% | 745 | 13 | ||||||
23.9.1997 | 110.25 | +5.00% | 0 | 0 | 71.00 | +3.98% | 1 616 | 24 | ||||||
28.8.1996 | 162.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 162.51 | -4.99% | 0 | 0 | 161.00 | +7.00% | 8 705 | 51 | ||||||
23.8.1996 | 171.06 | +4.99% | 0 | 0 | 160.00 | +3.00% | 2 560 | 16 | ||||||
16.8.1996 | 155.55 | -4.99% | 0 | 0 | 151.00 | +1.00% | 3 896 | 25 | ||||||
15.8.1996 | 163.73 | -4.99% | 0 | 0 | 151.00 | -2.00% | 10 015 | 65 | ||||||
14.8.1996 | 172.34 | -4.99% | 0 | 0 | 160.00 | -2.00% | 10 250 | 65 | ||||||
13.8.1996 | 181.41 | -4.99% | 0 | 0 | 161.00 | -9.00% | 13 222 | 82 | ||||||
12.8.1996 | 190.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 201.00 | -4.73% | 0 | 0 | 197.50 | -9.00% | 5 925 | 30 | ||||||
8.8.1996 | 211.00 | -4.95% | 0 | 0 | 235.00 | 0.00% | 14 319 | 66 | ||||||
23.9.1996 | 153.43 | -4.99% | 0 | 0 | 153.10 | -4.81% | 2 450 | 16 | ||||||
20.9.1996 | 161.50 | -5.00% | 0 | 0 | 161.10 | -1.00% | 6 434 | 40 | ||||||
4.9.1996 | 149.97 | -4.99% | 0 | 0 | 155.50 | -2.00% | 1 244 | 8 | ||||||
3.9.1996 | 157.86 | -4.99% | 0 | 0 | 161.00 | -2.00% | 1 900 | 12 | ||||||
2.9.1996 | 166.16 | -4.99% | 0 | 0 | 161.00 | -9.00% | 3 538 | 22 | ||||||
16.9.1996 | 164.10 | +4.99% | 0 | 0 | 151.10 | -8.00% | 8 158 | 53 | ||||||
13.9.1996 | 156.29 | +4.99% | 0 | 0 | 166.00 | +4.00% | 1 501 | 9 | ||||||
12.9.1996 | 148.85 | +4.99% | 0 | 0 | 170.00 | -2.00% | 12 170 | 76 | ||||||
11.9.1996 | 141.77 | +4.99% | 0 | 0 | 165.00 | +7.00% | 20 127 | 123 | ||||||
3.10.1996 | 151.05 | -5.00% | 0 | 0 | 133.00 | -0.61% | 3 486 | 25 | ||||||
15.11.1996 | 76.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
5.11.1996 | 94.76 | +4.99% | 0 | 0 | 110.00 | +2.43% | 5 390 | 49 | ||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 111.20 | -4.44% | 2 224 | 20 | ||||||
24.10.1996 | 115.00 | 0.00% | 0 | 0 | 122.00 | +1.45% | 6 446 | 55 | ||||||
24.1.1997 | 67.00 | 0.00% | 0 | 0 | 58.00 | +7.76% | 2 258 | 36 | ||||||
21.1.1997 | 67.00 | 0.00% | 0 | 0 | 64.00 | 128 | 2 | |||||||
17.1.1997 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.97 | 0.00% | 0 | 0 | 66.00 | -9.52% | 3 036 | 46 | ||||||
12.2.1997 | 68.99 | 0.00% | 0 | 0 | 63.00 | -0.46% | 12 489 | 193 | ||||||
16.12.1996 | 76.42 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
9.1.1997 | 72.15 | +4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
8.1.1997 | 68.72 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
6.1.1997 | 62.34 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
31.12.1996 | 62.34 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
30.12.1996 | 62.34 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
11.12.1996 | 76.62 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 698 | 58 | ||||||
9.12.1996 | 80.65 | 0.00% | 0 | 0 | 70.00 | +0.93% | 490 | 7 | ||||||
6.12.1996 | 80.65 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
5.12.1996 | 80.65 | 0.00% | 0 | 0 | 68.20 | -8.94% | 2 319 | 34 | ||||||
20.11.1996 | 84.00 | +5.00% | 0 | 0 | -15.31% | 0 | ||||||||
26.11.1996 | 102.10 | +4.99% | 0 | 0 | 107.00 | +2.22% | 9 195 | 90 | ||||||
29.11.1996 | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
9.6.1995 | 60.63 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 000 | 40 | ||||||
8.6.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 57.30 | 0.00% | 0 | 0 | 41.50 | -7.00% | 1 660 | 40 | ||||||
20.6.1995 | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 57.30 | 0.00% | 0 | 0 | 42.00 | -1.00% | 370 | 9 | ||||||
16.6.1995 | 57.30 | +4.98% | 0 | 0 | 41.50 | -8.00% | 332 | 8 | ||||||
19.5.1995 | 56.05 | -500.00% | 0 | 0 | 50.00 | -9.00% | 609 | 12 | ||||||
10.5.1995 | 58.43 | +499.00% | 0 | 0 | 42.00 | +8.00% | 756 | 18 | ||||||
29.5.1995 | 61.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 69.62 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.20 | 0.00% | 2 872 | 55 | ||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
1.8.1995 | 112.45 | +4.99% | 0 | 0 | 100.00 | -10.00% | 500 | 5 | ||||||
31.7.1995 | 107.10 | +5.00% | 0 | 0 | 110.50 | -6.00% | 884 | 8 | ||||||
3.8.1995 | 123.97 | +4.99% | 0 | 0 | 106.00 | +3.00% | 1 263 | 12 | ||||||
8.8.1995 | 143.49 | +4.99% | 0 | 0 | 113.00 | +9.00% | 9 266 | 82 | ||||||
16.8.1995 | 192.25 | +4.99% | 0 | 0 | +43.00% | 0 | 0 | |||||||
25.8.1995 | 242.00 | +4.76% | 0 | 0 | 213.00 | 0.00% | 7 830 | 40 | ||||||
29.8.1995 | 266.00 | +4.72% | 0 | 0 | +28.00% | 0 | 0 | |||||||
6.9.1995 | 353.00 | +4.74% | 0 | 0 | 317.00 | +4.00% | 8 428 | 28 | ||||||
1.9.1995 | 306.00 | +4.79% | 0 | 0 | 239.50 | 0.00% | 3 353 | 14 | ||||||
8.9.1995 | 388.00 | +4.86% | 0 | 0 | 315.50 | +5.00% | 12 620 | 40 | ||||||
27.9.1995 | 723.00 | +4.93% | 0 | 0 | 649.00 | +2.00% | 23 954 | 40 | ||||||
26.9.1995 | 689.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 657.00 | +4.95% | 0 | 0 | 551.00 | +7.00% | 22 015 | 41 | ||||||
22.9.1995 | 626.00 | +4.85% | 0 | 0 | 501.50 | +10.00% | 37 111 | 74 | ||||||
21.9.1995 | 597.00 | +4.92% | 0 | 0 | ||||||||||
20.9.1995 | 569.00 | +4.98% | 0 | 0 | ||||||||||
21.11.1995 | 226.00 | +4.62% | 0 | 0 | 199.50 | +4.00% | 5 187 | 26 | ||||||
30.11.1995 | 315.00 | +5.00% | 0 | 0 | 282.00 | +4.00% | 33 237 | 109 | ||||||
4.10.1995 | 919.00 | +4.90% | 0 | 0 | 754.50 | 0.00% | 7 545 | 10 | ||||||
3.10.1995 | 876.00 | +4.91% | 0 | 0 | 754.50 | +2.00% | 114 684 | 152 | ||||||
2.10.1995 | 835.00 | +4.89% | 0 | 0 | 767.00 | +4.00% | 86 888 | 118 | ||||||
29.9.1995 | 796.00 | +4.87% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.11.1995 | 260.00 | +4.83% | 0 | 0 | 246.00 | +8.00% | 10 578 | 43 | ||||||
23.11.1995 | 248.00 | +4.64% | 0 | 0 | 240.00 | +1.00% | 14 542 | 64 | ||||||
4.12.1995 | 346.00 | +4.84% | 0 | 0 | 320.50 | +3.00% | 3 205 | 10 | ||||||
6.12.1995 | 381.00 | +4.95% | 0 | 0 | 320.50 | 0.00% | 4 167 | 13 | ||||||
16.11.1995 | 216.00 | -4.84% | 0 | 0 | 172.00 | +1.00% | 15 074 | 88 | ||||||
15.11.1995 | 227.00 | -4.62% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 276.00 | -4.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 290.00 | -4.91% | 0 | 0 | 243.00 | +10.00% | 4 374 | 18 | ||||||
7.11.1995 | 305.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 321.00 | -4.74% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.11.1995 | 337.00 | -4.80% | 0 | 0 | 255.00 | -2.00% | 18 678 | 70 | ||||||
2.11.1995 | 354.00 | -4.83% | 0 | 0 | 270.50 | -9.00% | 30 406 | 112 | ||||||
30.10.1995 | 409.00 | -4.88% | 0 | 0 | 247.00 | -8.00% | 4 940 | 20 | ||||||
27.10.1995 | 430.00 | -4.86% | 0 | 0 | 268.00 | 0.00% | 2 144 | 8 | ||||||
26.10.1995 | 452.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 475.00 | -4.80% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.10.1995 | 499.00 | -4.95% | 0 | 0 | ||||||||||
23.10.1995 | 525.00 | -4.89% | 0 | 0 | ||||||||||
20.10.1995 | 552.00 | -4.99% | 0 | 0 | 330.00 | 0.00% | 55 440 | 168 | ||||||
19.10.1995 | 581.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 611.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 643.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 676.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 711.00 | -4.94% | 0 | 0 | -45.00% | 0 | 0 | |||||||
12.10.1995 | 748.00 | -4.95% | 0 | 0 | 603.00 | -10.00% | 60 300 | 100 | ||||||
11.10.1995 | 787.00 | -4.95% | 0 | 0 | 680.00 | -2.00% | 43 540 | 65 | ||||||
10.10.1995 | 828.00 | -4.93% | 0 | 0 | 680.00 | -10.00% | 27 945 | 41 | ||||||
9.10.1995 | 871.00 | -4.91% | 0 | 0 | 774.50 | -9.00% | 89 102 | 118 | ||||||
6.10.1995 | 916.00 | -4.97% | 0 | 0 | 801.00 | 0.00% | 309 116 | 371 | ||||||
25.6.1996 | 219.00 | -4.78% | 0 | 0 | 230.50 | +3.00% | 26 936 | 119 | ||||||
27.6.1996 | 198.55 | -5.00% | 0 | 0 | 189.10 | -8.00% | 4 804 | 25 | ||||||
4.7.1996 | 178.76 | -4.99% | 0 | 0 | 158.00 | -10.00% | 1 264 | 8 | ||||||
2.7.1996 | 198.06 | 0.00% | 0 | 0 | 183.90 | -4.00% | 17 259 | 98 | ||||||
9.7.1996 | 170.00 | 0.00% | 0 | 0 | 144.70 | -1.00% | 2 605 | 18 | ||||||
23.7.1996 | 131.20 | +4.99% | 0 | 0 | 132.00 | +5.00% | 5 654 | 45 | ||||||
22.7.1996 | 124.96 | +4.99% | 0 | 0 | 120.20 | 0.00% | 2 163 | 18 | ||||||
17.7.1996 | 124.99 | -4.99% | 0 | 0 | 120.00 | -4.00% | 64 560 | 538 | ||||||
5.8.1996 | 203.00 | +4.74% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.8.1996 | 193.81 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 320 | 8 | ||||||
29.7.1996 | 159.46 | +4.99% | 0 | 0 | 140.00 | +4.00% | 6 160 | 44 | ||||||
10.6.1996 | 232.00 | -4.91% | 0 | 0 | 211.00 | +3.00% | 30 481 | 135 | ||||||
17.5.1996 | 295.00 | -4.83% | 0 | 0 | 283.00 | -4.00% | 159 513 | 542 | ||||||
15.1.1996 | 530.00 | +4.95% | 0 | 0 | 447.50 | +6.00% | 31 773 | 71 | ||||||
18.1.1996 | 612.00 | +4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.1.1996 | 583.00 | +4.85% | 0 | 0 | 463.50 | +1.00% | 11 588 | 25 | ||||||
22.1.1996 | 674.00 | +4.98% | 0 | 0 | 609.00 | +2.00% | 38 415 | 68 | ||||||
8.1.1996 | 418.00 | +4.76% | 0 | 0 | ||||||||||
1.3.1996 | 360.00 | +4.95% | 0 | 0 | 325.00 | +3.00% | 59 667 | 176 | ||||||
20.2.1996 | 402.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 383.00 | +4.93% | 0 | 0 | +25.00% | 0 | 0 | |||||||
14.2.1996 | 348.00 | -4.91% | 0 | 0 | 270.00 | +5.00% | 37 348 | 143 | ||||||
13.2.1996 | 366.00 | -4.93% | 0 | 0 | 250.00 | -10.00% | 12 476 | 50 | ||||||
12.2.1996 | 385.00 | -4.93% | 0 | 0 | 276.50 | -9.00% | 6 913 | 25 | ||||||
9.2.1996 | 405.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 426.00 | -4.91% | 0 | 0 | 336.00 | -10.00% | 13 440 | 40 | ||||||
7.2.1996 | 448.00 | -4.88% | 0 | 0 | 380.00 | +4.00% | 29 870 | 80 | ||||||
6.2.1996 | 471.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 495.00 | -4.99% | 0 | 0 | 400.00 | +3.00% | 68 800 | 172 | ||||||
2.2.1996 | 521.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 548.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 576.00 | -4.95% | 0 | 0 | 477.40 | -7.00% | 248 725 | 521 | ||||||
30.1.1996 | 606.00 | -4.86% | 0 | 0 | -13.00% | 0 | 0 | |||||||
29.1.1996 | 637.00 | -4.92% | 0 | 0 | 587.50 | -10.00% | 38 188 | 65 | ||||||
26.1.1996 | 670.00 | -4.96% | 0 | 0 | 650.00 | -10.00% | 80 600 | 124 | ||||||
24.4.1996 | 399.00 | -5.00% | 0 | 0 | 357.30 | +6.00% | 119 021 | 291 | ||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 23 337 | 74 | ||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 317.60 | 0.00% | 20 541 | 62 | ||||||
11.3.1996 | 360.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 15 272 | 46 | ||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 4 104 | 12 | ||||||
28.2.1996 | 361.00 | -5.00% | 0 | 0 | 331.00 | +5.00% | 33 108 | 92 | ||||||
27.2.1996 | 380.00 | -5.00% | 0 | 0 | 332.00 | -7.00% | 150 455 | 441 | ||||||
26.2.1996 | 400.00 | -4.98% | 0 | 0 | 368.00 | -10.00% | 38 727 | 105 | ||||||
20.3.1996 | 413.00 | +4.82% | 0 | 0 | 377.00 | +9.00% | 9 802 | 26 | ||||||
19.3.1996 | 394.00 | +4.78% | 0 | 0 | 345.50 | +2.00% | 10 020 | 29 | ||||||
18.4.1996 | 401.00 | -4.97% | 0 | 0 | 300.10 | -5.00% | 45 883 | 147 | ||||||
17.4.1996 | 422.00 | -4.95% | 0 | 0 | 330.00 | -6.00% | 19 105 | 58 | ||||||
16.4.1996 | 444.00 | -4.92% | 0 | 0 | 350.00 | +4.00% | 43 860 | 125 | ||||||
15.4.1996 | 467.00 | -4.88% | 0 | 0 | 366.00 | -5.00% | 15 127 | 45 | ||||||
12.4.1996 | 491.00 | -4.84% | 0 | 0 | 360.00 | +2.00% | 92 398 | 260 | ||||||
11.4.1996 | 516.00 | -4.97% | 0 | 0 | 335.00 | +1.00% | 126 775 | 365 | ||||||
10.4.1996 | 543.00 | -4.90% | 0 | 0 | 343.00 | -10.00% | 19 551 | 57 | ||||||
9.4.1996 | 571.00 | -4.99% | 0 | 0 | 381.00 | -10.00% | 80 010 | 210 | ||||||
5.4.1996 | 601.00 | -4.90% | 0 | 0 | 461.50 | -9.00% | 74 329 | 176 | ||||||
4.4.1996 | 632.00 | -4.96% | 0 | 0 | 501.50 | -9.00% | 422 421 | 915 | ||||||
3.4.1996 | 665.00 | +4.88% | 0 | 0 | 542.60 | -5.00% | 599 959 | 1 178 | ||||||
2.4.1996 | 634.00 | +4.96% | 0 | 0 | 542.00 | +7.00% | 580 840 | 1 081 | ||||||
1.4.1996 | 604.00 | +4.86% | 0 | 0 | 480.10 | -3.00% | 120 552 | 239 | ||||||
29.3.1996 | 576.00 | +4.91% | 0 | 0 | 540.00 | +3.00% | 477 766 | 917 | ||||||
28.3.1996 | 549.00 | +4.97% | 0 | 0 | 500.00 | +7.00% | 446 178 | 886 | ||||||
27.3.1996 | 523.00 | +4.80% | 0 | 0 | 501.00 | 0.00% | 101 176 | 214 | ||||||
|