KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2000					32.70	+1.55%	2 122	65
24.2.1998					106.40	+1.48%	22 834	214
4.8.1998					138.10	+1.48%	1 645	12
24.10.1996	115.00	0.00%	0	0	122.00	+1.45%	6 446	55
21.10.1997					110.00	+1.43%	7 920	72
2.3.2000					28.50	+1.42%	0	0
7.12.1998					36.50	+1.38%	459	13
19.9.1997	100.20	+1.21%	34 369	343	61.50	+1.38%	984	16
26.9.1997	118.96	+4.99%	11 896	100	80.00	+1.36%	2 590	35
25.3.1997	61.11	+5.00%	0	0	58.50	+1.36%	2 925	50
8.12.1998					37.00	+1.36%	1 036	28
1.6.2000					29.80	+1.36%	0	0
27.1.1998					104.30	+1.35%	6 551	63
23.10.1996	115.00	+0.87%	1 840	16	117.30	+1.28%	2 311	20
7.7.1998					0.00	+1.26%	0	0
6.2.1998					104.10	+1.23%	16 600	161
18.7.2000					33.10	+1.22%	0	0
7.5.1998					114.00	+1.18%	11 700	102
11.11.1997					103.00	+1.12%	16 485	160
22.6.1998					122.10	+1.10%	611	5
6.5.1998					115.00	+1.06%	3 401	30
6.12.2000					38.40	+1.05%	998	26
10.3.2000					29.10	+1.04%	0	0
30.5.2000					29.60	+1.02%	0	0
4.5.1998					112.00	+1.01%	4 240	38
19.7.1996	119.01	+0.21%	4 879	41	120.20	+1.00%	13 377	111
16.8.1996	155.55	-4.99%	0	0	151.00	+1.00%	3 896	25
13.6.1996	242.00	0.00%	61 468	254	240.00	+1.00%	3 042	13
17.6.1996	219.00	-4.78%	17 520	80	245.00	+1.00%	12 232	50
6.6.1996	237.00	+4.86%	60 909	257	226.00	+1.00%	3 536	16
19.1.1996	642.00	+4.90%	177 834	277	554.50	+1.00%	27 171	49
10.1.1996	459.00	+4.79%	99 144	216	407.50	+1.00%	9 221	23
17.1.1996	583.00	+4.85%	0	0	463.50	+1.00%	11 588	25
23.11.1995	248.00	+4.64%	0	0	240.00	+1.00%	14 542	64
16.11.1995	216.00	-4.84%	0	0	172.00	+1.00%	15 074	88
11.4.1996	516.00	-4.97%	0	0	335.00	+1.00%	126 775	365
9.5.1996	300.00	-2.91%	29 100	97	302.00	+1.00%	27 964	92
9.8.1995	150.66	+4.99%	16 573	110	102.00	+1.00%	3 542	31
14.7.1995	72.00	+2.85%	2 880	40	63.00	+1.00%	1 035	17
6.4.1998					110.00	+0.99%	7 363	67
24.11.1997					103.50	+0.99%	3 830	37
24.3.2000					30.60	+0.99%	0	0
30.3.2000					30.60	+0.99%	0	0
29.6.2000					30.50	+0.99%	488	16
4.7.2000					30.90	+0.98%	0	0
11.7.2000					31.60	+0.95%	0	0
2.12.1997					103.50	+0.95%	10 325	100
26.7.2000					32.10	+0.94%	0	0
9.12.1996	80.65	0.00%	0	0	70.00	+0.93%	490	7
10.10.1996	130.00	0.00%	7 800	60	140.00	+0.92%	2 800	20
13.11.1998					0.00	+0.92%	0	0
22.12.1997					103.50	+0.91%	6 206	60
10.2.1998					104.20	+0.90%	2 918	28
19.7.2000					33.40	+0.90%	1 002	30
15.6.1998					120.00	+0.89%	5 160	43
29.1.1999					23.20	+0.86%	0	0
25.8.2000					36.30	+0.83%	0	0
13.10.1997					119.00	+0.83%	23 476	188
23.6.1998					123.10	+0.81%	2 954	24
25.5.1998					0.00	+0.78%	0	0
21.5.1998					115.00	+0.78%	2 990	26
25.2.1997	64.05	+5.00%	1 281	20	75.00	+0.76%	25 894	352
3.10.2000					39.40	+0.76%	0	0
21.10.1996	119.99	0.00%	4 320	36	117.30	+0.73%	5 806	51
20.2.1998					104.70	+0.72%	5 127	49
7.11.1997					104.00	+0.70%	15 042	145
30.5.1997	77.60	0.00%	0	0	71.00	+0.70%	1 988	28
6.3.1998					107.50	+0.69%	5 691	53
6.3.2000					28.80	+0.69%	346	12
14.4.2000					28.90	+0.69%	231	8
21.4.2000					29.20	+0.68%	0	0
20.4.1998					109.80	+0.68%	2 855	26
20.8.1998					148.00	+0.68%	1 480	10
21.1.1998					103.50	+0.68%	2 070	20
2.6.2000					30.00	+0.67%	0	0
12.6.2000					30.20	+0.66%	0	0
22.6.2000					30.40	+0.66%	0	0
21.3.2000					30.10	+0.66%	241	8
23.2.1999					15.10	+0.66%	121	8
5.8.1998					138.00	+0.65%	13 662	99
30.6.1998					125.20	+0.63%	2 503	20
25.6.1998					124.30	+0.63%	9 198	74
18.5.1998					115.00	+0.63%	4 831	42
24.3.1998					109.20	+0.63%	1 747	16
25.7.2000					31.80	+0.63%	0	0
5.1.1998					101.80	+0.62%	1 133	11
14.5.1998					114.00	+0.61%	8 868	78
16.2.1999					17.20	+0.58%	568	33
20.9.1999					17.30	+0.58%	0	0
18.12.1997					103.50	+0.57%	4 761	46
2.7.1997	92.15	-5.00%	0	0	88.00	+0.57%	2 464	28
16.8.2000					35.80	+0.56%	0	0
24.8.2000					36.00	+0.55%	0	0
15.11.2000					37.20	+0.54%	893	24
15.5.1998					114.30	+0.53%	1 372	12
5.5.1998					112.60	+0.52%	3 365	30
5.2.1997	57.45	-4.99%	6 205	108	65.00	+0.52%	7 191	111
8.12.2000					38.40	+0.52%	0	0
1.9.2000					38.50	+0.52%	0	0
16.3.1998					110.50	+0.51%	2 869	26
28.7.1997	99.80	0.00%	3 493	35	99.00	+0.50%	792	8
4.10.2000					39.60	+0.50%	0	0
10.6.1998					0.00	+0.48%	0	0
9.7.1998					127.10	+0.48%	10 661	84
23.2.1998					105.60	+0.47%	9 148	87
6.1.1998					103.50	+0.45%	1 035	10
12.12.1996	72.79	-4.99%	1 456	20	82.00	+0.43%	7 322	90
20.12.1996	69.07	-4.99%	2 556	37	85.00	+0.43%	1 785	21
16.12.1996	76.42	0.00%	0	0		+0.41%	0
3.6.1998					120.00	+0.38%	8 150	68
23.12.1999					26.10	+0.38%	0	0
20.1.1999					26.10	+0.38%	2 088	80
14.1.1999					26.10	+0.38%	0	0
3.3.2000					28.60	+0.35%	229	8
29.2.2000					28.10	+0.35%	0	0
22.5.1997	73.50	+5.00%	3 675	50		+0.35%	0
29.1.1997	67.00	0.00%	8 643	129	60.00	+0.34%	4 073	66
23.4.1998					110.10	+0.34%	8 369	76
9.3.2000					28.80	+0.34%	0	0
17.3.2000					29.30	+0.34%	0	0
19.4.2000					29.10	+0.34%	0	0
18.4.2000					29.00	+0.34%	0	0
17.5.2000					29.00	+0.34%	522	18
16.5.2000					28.90	+0.34%	0	0
15.5.2000					28.80	+0.34%	0	0
14.6.2000					30.20	+0.33%	0	0
24.6.1998					125.00	+0.33%	4 570	37
12.11.1997					104.00	+0.32%	4 445	43
14.7.2000					32.20	+0.31%	644	20
12.5.1998					114.00	+0.29%	6 840	60
15.8.2000					35.60	+0.28%	0	0
21.11.2000					37.10	+0.27%	0	0
7.11.2000					36.10	+0.27%	0	0
29.5.1998					118.10	+0.27%	5 196	44
30.4.1998					110.60	+0.26%	17 673	160
16.11.2000					37.30	+0.26%	1 631	45
20.10.2000					39.40	+0.25%	0	0
24.10.2000					39.40	+0.25%	315	8
15.9.2000					38.60	+0.25%	309	8
11.6.1998					120.00	+0.25%	8 268	69
10.7.1998					127.20	+0.22%	1 018	8
15.4.1998					109.60	+0.20%	7 021	64
8.4.1998					110.00	+0.20%	2 640	24
22.10.1996	114.00	-4.99%	3 762	33	115.20	+0.19%	3 194	28
9.2.1998					101.10	+0.18%	3 202	31
13.5.1997	75.00	+0.29%	14 100	188	70.00	+0.17%	3 570	51
28.4.1998					110.30	+0.15%	7 280	66
10.7.1997	99.00	0.00%	9 999	101		+0.13%	0
20.3.1998					109.30	+0.10%	1 969	18
27.8.1998					152.30	+0.10%	16 022	105
27.4.1998					110.30	+0.09%	5 837	53
8.1.1998					103.50	+0.09%	8 073	78
26.5.1998					116.10	+0.08%	929	8
22.5.1998					115.10	+0.08%	5 640	49
25.10.1996	110.00	-4.34%	5 280	48	117.30	+0.08%	1 173	10
10.9.1998					140.10	+0.07%	560	4
17.7.1998					119.10	+0.05%	10 326	86
20.1.1998					102.80	+0.05%	2 056	20
14.1.1998					103.50	+0.05%	2 068	20
29.6.1998					125.10	+0.04%	4 850	39
1.4.1998					109.20	+0.04%	11 461	105
20.7.1998					120.10	+0.03%	6 245	52
1.7.1998					125.20	+0.02%	5 383	43
21.4.1998					0.00	+0.02%	0	0
26.6.1998					124.30	0.00%	994	8
13.7.1998					127.20	0.00%	2 290	18
23.7.1998					117.10	0.00%	1 405	12
10.8.1998					139.10	0.00%	696	5
17.11.1997					103.00	0.00%	9 039	87
29.7.1997	99.80	0.00%	0	0	99.00	0.00%	1 980	20
8.8.1997	99.80	0.00%	1 996	20	107.00	0.00%	3 531	33
7.8.1997	99.80	0.00%	0	0	107.00	0.00%	856	8
14.8.1997	99.80	0.00%	3 194	32	101.50	0.00%	1 624	16
1.10.1997						0.00%	0
15.9.1997	99.00	+3.01%	4 158	42		0.00%	0
5.9.1997	85.35	0.00%	0	0		0.00%	0
16.10.1996	127.00	+1.60%	4 064	32		0.00%	0	0
15.10.1996	125.00	0.00%	1 500	12		0.00%	0	0
29.5.1996	245.00	-1.60%	46 060	188	230.50	0.00%	2 305	10
24.5.1996	275.00	-3.50%	5 500	20	283.00	0.00%	135 490	480
21.5.1996	285.00	+1.42%	44 175	155	283.00	0.00%	20 659	73
1.8.1996	184.59	+5.00%	12 921	70	150.50	0.00%	753	5
31.7.1996	175.80	+4.99%	17 053	97	150.50	0.00%	1 204	8
8.8.1996	211.00	-4.95%	0	0	235.00	0.00%	14 319	66
22.7.1996	124.96	+4.99%	0	0	120.20	0.00%	2 163	18
2.5.1997	67.77	0.00%	813	12	66.00	0.00%	330	5
30.4.1997	67.77	0.00%	1 626	24	66.00	0.00%	1 914	29
8.4.1997	70.48	+4.99%	9 444	134	64.00	0.00%	1 600	25
15.4.1997	67.83	-5.00%	2 578	38	70.00	0.00%	1 400	20
3.6.1997	81.48	+5.00%	2 852	35	75.50	0.00%	604	8
9.1.1997	72.15	+4.99%	0	0	77.00	0.00%	1 155	15
17.1.1997	64.97	0.00%	0	0		0.00%	0
11.12.1996	76.62	0.00%	0	0	81.00	0.00%	4 698	58
27.12.1996	62.34	-4.99%	1 247	20		0.00%	0
23.12.1996	65.62	-4.99%	1 116	17	85.00	0.00%	425	5
24.2.1997	61.00	-4.68%	3 538	58		0.00%	0
21.9.1998					127.00	0.00%	5 588	44
18.9.1998					127.00	0.00%	1 016	8
17.9.1998					127.00	0.00%	5 334	42
7.10.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›