KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 62.34 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
| 30.12.1996 | 62.34 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
| 27.12.1996 | 62.34 | -4.99% | 1 247 | 20 | 0.00% | 0 | ||||||||
| 23.12.1996 | 65.62 | -4.99% | 1 116 | 17 | 85.00 | 0.00% | 425 | 5 | ||||||
| 20.12.1996 | 69.07 | -4.99% | 2 556 | 37 | 85.00 | +0.43% | 1 785 | 21 | ||||||
| 19.12.1996 | 72.70 | -4.34% | 582 | 8 | 85.00 | +1.96% | 12 526 | 148 | ||||||
| 18.12.1996 | 76.00 | -5.00% | 4 180 | 55 | +18.57% | 0 | ||||||||
| 17.12.1996 | 80.00 | +4.68% | 1 120 | 14 | -12.85% | 0 | ||||||||
| 16.12.1996 | 76.42 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| 13.12.1996 | 76.42 | +4.98% | 1 911 | 25 | 80.00 | -1.65% | 3 360 | 42 | ||||||
| 12.12.1996 | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
| 11.12.1996 | 76.62 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 698 | 58 | ||||||
| 10.12.1996 | 76.62 | -4.99% | 3 448 | 45 | +15.71% | 0 | ||||||||
| 9.12.1996 | 80.65 | 0.00% | 0 | 0 | 70.00 | +0.93% | 490 | 7 | ||||||
| 6.12.1996 | 80.65 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| 5.12.1996 | 80.65 | 0.00% | 0 | 0 | 68.20 | -8.94% | 2 319 | 34 | ||||||
| 4.12.1996 | 80.65 | -4.99% | 968 | 12 | 74.90 | -8.41% | 1 723 | 23 | ||||||
| 3.12.1996 | 84.89 | -4.99% | 679 | 8 | 82.30 | -8.11% | 2 372 | 29 | ||||||
| 2.12.1996 | 89.35 | -4.99% | 4 289 | 48 | -9.18% | 0 | ||||||||
| 29.11.1996 | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
| 28.11.1996 | 99.00 | -1.00% | 3 366 | 34 | 107.50 | +1.92% | 108 | 1 | ||||||
| 27.11.1996 | 100.00 | -2.05% | 3 200 | 32 | 110.00 | +3.24% | 4 430 | 42 | ||||||
| 26.11.1996 | 102.10 | +4.99% | 0 | 0 | 107.00 | +2.22% | 9 195 | 90 | ||||||
| 25.11.1996 | 97.24 | +4.99% | 2 917 | 30 | 99.00 | +2.50% | 17 690 | 177 | ||||||
| 22.11.1996 | 92.61 | +5.00% | 2 778 | 30 | 99.00 | -1.51% | 1 170 | 12 | ||||||
| 21.11.1996 | 88.20 | +5.00% | 5 645 | 64 | 99.00 | +17.85% | 18 018 | 182 | ||||||
| 20.11.1996 | 84.00 | +5.00% | 0 | 0 | -15.31% | 0 | ||||||||
| 19.11.1996 | 80.00 | +0.25% | 2 240 | 28 | 84.00 | -0.31% | 10 217 | 103 | ||||||
| 18.11.1996 | 79.80 | +5.00% | 5 825 | 73 | +17.05% | 0 | ||||||||
| 15.11.1996 | 76.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 14.11.1996 | 76.00 | -5.00% | 3 496 | 46 | 85.00 | +3.53% | 808 | 10 | ||||||
| 13.11.1996 | 80.00 | -1.51% | 2 080 | 26 | 78.00 | -4.48% | 312 | 4 | ||||||
| 12.11.1996 | 81.23 | -4.99% | 8 285 | 102 | 82.00 | -8.10% | 980 | 12 | ||||||
| 11.11.1996 | 85.50 | -5.00% | 39 929 | 467 | 82.00 | +6.34% | 2 311 | 26 | ||||||
| 8.11.1996 | 90.00 | -1.09% | 3 330 | 37 | 83.70 | -7.15% | 9 945 | 119 | ||||||
| 7.11.1996 | 91.00 | -4.21% | 14 196 | 156 | -9.09% | 0 | ||||||||
| 6.11.1996 | 95.00 | +0.25% | 9 025 | 95 | -10.00% | 0 | ||||||||
| 5.11.1996 | 94.76 | +4.99% | 0 | 0 | 110.00 | +2.43% | 5 390 | 49 | ||||||
| 4.11.1996 | 90.25 | -5.00% | 10 650 | 118 | 110.00 | +7.38% | 4 510 | 42 | ||||||
| 1.11.1996 | 95.00 | -5.00% | 2 470 | 26 | -9.51% | 0 | ||||||||
| 31.10.1996 | 100.00 | -4.76% | 4 200 | 42 | 110.00 | -0.61% | 2 210 | 20 | ||||||
| 30.10.1996 | 105.00 | 0.00% | 0 | 0 | 111.20 | -4.44% | 2 224 | 20 | ||||||
| 29.10.1996 | 105.00 | -4.54% | 3 255 | 31 | 117.30 | -0.79% | 8 496 | 73 | ||||||
| 25.10.1996 | 110.00 | -4.34% | 5 280 | 48 | 117.30 | +0.08% | 1 173 | 10 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 0 | 0 | 122.00 | +1.45% | 6 446 | 55 | ||||||
| 23.10.1996 | 115.00 | +0.87% | 1 840 | 16 | 117.30 | +1.28% | 2 311 | 20 | ||||||
| 22.10.1996 | 114.00 | -4.99% | 3 762 | 33 | 115.20 | +0.19% | 3 194 | 28 | ||||||
| 21.10.1996 | 119.99 | 0.00% | 4 320 | 36 | 117.30 | +0.73% | 5 806 | 51 | ||||||
| 18.10.1996 | 120.00 | -0.53% | 480 | 4 | 113.00 | -9.45% | 7 345 | 65 | ||||||
| 17.10.1996 | 120.65 | -5.00% | 965 | 8 | 124.00 | -7.55% | 6 240 | 50 | ||||||
| 16.10.1996 | 127.00 | +1.60% | 4 064 | 32 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 125.01 | +1.22% | 3 250 | 26 | -2.17% | 0 | 0 | |||||||
| 11.10.1996 | 123.50 | -5.00% | 14 450 | 117 | -1.42% | 0 | 0 | |||||||
| 10.10.1996 | 130.00 | 0.00% | 7 800 | 60 | 140.00 | +0.92% | 2 800 | 20 | ||||||
| 9.10.1996 | 130.00 | -3.97% | 3 250 | 25 | 140.00 | -0.91% | 6 104 | 44 | ||||||
| 8.10.1996 | 135.38 | -4.99% | 6 498 | 48 | 140.00 | +3.70% | 3 640 | 26 | ||||||
| 7.10.1996 | 142.50 | -5.00% | 5 700 | 40 | 135.00 | -2.94% | 1 080 | 8 | ||||||
| 4.10.1996 | 150.00 | -0.69% | 10 350 | 69 | 140.00 | -0.25% | 3 060 | 22 | ||||||
| 3.10.1996 | 151.05 | -5.00% | 0 | 0 | 133.00 | -0.61% | 3 486 | 25 | ||||||
| 2.10.1996 | 159.00 | +1.20% | 12 720 | 80 | 140.30 | -4.17% | 702 | 5 | ||||||
| 1.10.1996 | 157.10 | +4.99% | 4 242 | 27 | 138.00 | +5.95% | 17 423 | 119 | ||||||
| 30.9.1996 | 149.62 | +4.99% | 7 631 | 51 | 138.00 | -4.79% | 2 211 | 16 | ||||||
| 27.9.1996 | 142.50 | -5.00% | 11 400 | 80 | 150.50 | +2.19% | 2 032 | 14 | ||||||
| 26.9.1996 | 150.00 | -4.76% | 5 700 | 38 | 138.20 | -3.58% | 6 391 | 45 | ||||||
| 25.9.1996 | 157.50 | +5.00% | 6 458 | 41 | 150.00 | -1.80% | 7 071 | 48 | ||||||
| 24.9.1996 | 150.00 | -2.23% | 18 150 | 121 | 138.00 | -2.02% | 2 400 | 16 | ||||||
| 23.9.1996 | 153.43 | -4.99% | 0 | 0 | 153.10 | -4.81% | 2 450 | 16 | ||||||
| 20.9.1996 | 161.50 | -5.00% | 0 | 0 | 161.10 | -1.00% | 6 434 | 40 | ||||||
| 19.9.1996 | 170.00 | 0.00% | 47 090 | 277 | 165.00 | -3.00% | 7 664 | 47 | ||||||
| 18.9.1996 | 170.00 | 0.00% | 96 730 | 569 | 170.00 | +4.00% | 12 810 | 76 | ||||||
| 17.9.1996 | 170.00 | +3.59% | 48 280 | 284 | 161.30 | +5.00% | 7 259 | 45 | ||||||
| 16.9.1996 | 164.10 | +4.99% | 0 | 0 | 151.10 | -8.00% | 8 158 | 53 | ||||||
| 13.9.1996 | 156.29 | +4.99% | 0 | 0 | 166.00 | +4.00% | 1 501 | 9 | ||||||
| 12.9.1996 | 148.85 | +4.99% | 0 | 0 | 170.00 | -2.00% | 12 170 | 76 | ||||||
| 11.9.1996 | 141.77 | +4.99% | 0 | 0 | 165.00 | +7.00% | 20 127 | 123 | ||||||
| 10.9.1996 | 135.02 | -4.99% | 4 996 | 37 | 153.00 | -5.00% | 1 071 | 7 | ||||||
| 9.9.1996 | 142.12 | -5.00% | 38 372 | 270 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 149.60 | +4.99% | 8 976 | 60 | 158.00 | +5.00% | 1 422 | 9 | ||||||
| 5.9.1996 | 142.48 | -4.99% | 23 509 | 165 | 150.50 | -3.00% | 1 505 | 10 | ||||||
| 4.9.1996 | 149.97 | -4.99% | 0 | 0 | 155.50 | -2.00% | 1 244 | 8 | ||||||
| 3.9.1996 | 157.86 | -4.99% | 0 | 0 | 161.00 | -2.00% | 1 900 | 12 | ||||||
| 2.9.1996 | 166.16 | -4.99% | 0 | 0 | 161.00 | -9.00% | 3 538 | 22 | ||||||
| 30.8.1996 | 174.90 | +2.35% | 175 | 1 | 161.00 | -2.00% | 18 776 | 106 | ||||||
| 29.8.1996 | 170.88 | +4.99% | 14 183 | 83 | +11.00% | 0 | 0 | |||||||
| 28.8.1996 | 162.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 155.00 | -4.62% | 18 755 | 121 | 180.00 | +5.00% | 10 410 | 58 | ||||||
| 26.8.1996 | 162.51 | -4.99% | 0 | 0 | 161.00 | +7.00% | 8 705 | 51 | ||||||
| 23.8.1996 | 171.06 | +4.99% | 0 | 0 | 160.00 | +3.00% | 2 560 | 16 | ||||||
| 22.8.1996 | 162.92 | +4.99% | 10 264 | 63 | 155.00 | -1.00% | 2 480 | 16 | ||||||
| 21.8.1996 | 155.17 | +4.99% | 7 293 | 47 | 157.00 | +6.00% | 1 256 | 8 | ||||||
| 20.8.1996 | 147.79 | 0.00% | 4 877 | 33 | 157.00 | +3.00% | 2 964 | 20 | ||||||
| 19.8.1996 | 147.79 | -4.98% | 9 311 | 63 | 150.00 | -7.00% | 3 033 | 21 | ||||||
| 16.8.1996 | 155.55 | -4.99% | 0 | 0 | 151.00 | +1.00% | 3 896 | 25 | ||||||
| 15.8.1996 | 163.73 | -4.99% | 0 | 0 | 151.00 | -2.00% | 10 015 | 65 | ||||||
| 14.8.1996 | 172.34 | -4.99% | 0 | 0 | 160.00 | -2.00% | 10 250 | 65 | ||||||
| 13.8.1996 | 181.41 | -4.99% | 0 | 0 | 161.00 | -9.00% | 13 222 | 82 | ||||||
| 12.8.1996 | 190.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 201.00 | -4.73% | 0 | 0 | 197.50 | -9.00% | 5 925 | 30 | ||||||
| 8.8.1996 | 211.00 | -4.95% | 0 | 0 | 235.00 | 0.00% | 14 319 | 66 | ||||||
| 7.8.1996 | 222.00 | +4.22% | 12 432 | 56 | 217.00 | +10.00% | 26 908 | 124 | ||||||
| 6.8.1996 | 213.00 | +4.92% | 43 452 | 204 | 199.00 | +8.00% | 5 747 | 29 | ||||||
| 5.8.1996 | 203.00 | +4.74% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 2.8.1996 | 193.81 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 320 | 8 | ||||||
| 1.8.1996 | 184.59 | +5.00% | 12 921 | 70 | 150.50 | 0.00% | 753 | 5 | ||||||
| 31.7.1996 | 175.80 | +4.99% | 17 053 | 97 | 150.50 | 0.00% | 1 204 | 8 | ||||||
| 30.7.1996 | 167.43 | +4.99% | 17 078 | 102 | 152.00 | +8.00% | 11 448 | 76 | ||||||
| 29.7.1996 | 159.46 | +4.99% | 0 | 0 | 140.00 | +4.00% | 6 160 | 44 | ||||||
| 26.7.1996 | 151.87 | +4.99% | 11 390 | 75 | 133.00 | -9.00% | 3 084 | 23 | ||||||
| 25.7.1996 | 144.64 | +4.99% | 3 761 | 26 | +7.00% | 0 | 0 | |||||||
| 24.7.1996 | 137.76 | +5.00% | 4 684 | 34 | 138.00 | +9.00% | 6 855 | 50 | ||||||
| 23.7.1996 | 131.20 | +4.99% | 0 | 0 | 132.00 | +5.00% | 5 654 | 45 | ||||||
| 22.7.1996 | 124.96 | +4.99% | 0 | 0 | 120.20 | 0.00% | 2 163 | 18 | ||||||
| 19.7.1996 | 119.01 | +0.21% | 4 879 | 41 | 120.20 | +1.00% | 13 377 | 111 | ||||||
| 18.7.1996 | 118.75 | -4.99% | 6 294 | 53 | 120.00 | -1.00% | 4 056 | 34 | ||||||
| 17.7.1996 | 124.99 | -4.99% | 0 | 0 | 120.00 | -4.00% | 64 560 | 538 | ||||||
| 16.7.1996 | 131.56 | -4.99% | 22 365 | 170 | 125.00 | -7.00% | 13 366 | 107 | ||||||
| 15.7.1996 | 138.48 | -4.99% | 15 233 | 110 | 135.00 | +5.00% | 34 248 | 254 | ||||||
| 12.7.1996 | 145.76 | -4.99% | 14 284 | 98 | 129.00 | -9.00% | 19 866 | 154 | ||||||
| 11.7.1996 | 153.43 | -4.99% | 37 897 | 247 | 142.50 | +2.00% | 2 280 | 16 | ||||||
| 10.7.1996 | 161.50 | -5.00% | 6 945 | 43 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 170.00 | 0.00% | 0 | 0 | 144.70 | -1.00% | 2 605 | 18 | ||||||
| 8.7.1996 | 170.00 | -4.90% | 4 250 | 25 | 143.00 | -7.00% | 3 966 | 27 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 178.76 | -4.99% | 0 | 0 | 158.00 | -10.00% | 1 264 | 8 | ||||||
| 3.7.1996 | 188.16 | -4.99% | 12 419 | 66 | 175.10 | -1.00% | 14 144 | 81 | ||||||
| 2.7.1996 | 198.06 | 0.00% | 0 | 0 | 183.90 | -4.00% | 17 259 | 98 | ||||||
| 1.7.1996 | 198.06 | +4.99% | 14 656 | 74 | 192.10 | -4.00% | 6 578 | 36 | ||||||
| 28.6.1996 | 188.63 | -4.99% | 21 127 | 112 | 173.00 | -1.00% | 7 029 | 37 | ||||||
| 27.6.1996 | 198.55 | -5.00% | 0 | 0 | 189.10 | -8.00% | 4 804 | 25 | ||||||
| 26.6.1996 | 209.00 | -4.56% | 17 765 | 85 | 210.00 | -8.00% | 7 951 | 38 | ||||||
| 25.6.1996 | 219.00 | -4.78% | 0 | 0 | 230.50 | +3.00% | 26 936 | 119 | ||||||
| 24.6.1996 | 230.00 | +2.22% | 19 550 | 85 | 231.00 | +5.00% | 5 292 | 24 | ||||||
| 21.6.1996 | 225.00 | +3.68% | 23 850 | 106 | +6.00% | 0 | 0 | |||||||
| 20.6.1996 | 217.00 | +4.83% | 10 199 | 47 | 206.10 | -7.00% | 14 555 | 73 | ||||||
| 19.6.1996 | 207.00 | -0.95% | 2 898 | 14 | 215.00 | -2.00% | 11 395 | 53 | ||||||
| 18.6.1996 | 209.00 | -4.56% | 1 045 | 5 | -11.00% | 0 | 0 | |||||||
| 17.6.1996 | 219.00 | -4.78% | 17 520 | 80 | 245.00 | +1.00% | 12 232 | 50 | ||||||
| 14.6.1996 | 230.00 | -4.95% | 115 920 | 504 | 243.00 | +4.00% | 20 169 | 83 | ||||||
| 13.6.1996 | 242.00 | 0.00% | 61 468 | 254 | 240.00 | +1.00% | 3 042 | 13 | ||||||
| 12.6.1996 | 242.00 | +2.54% | 24 200 | 100 | 235.00 | +4.00% | 15 278 | 66 | ||||||
| 11.6.1996 | 236.00 | +1.72% | 10 856 | 46 | 222.50 | -1.00% | 8 900 | 40 | ||||||
| 10.6.1996 | 232.00 | -4.91% | 0 | 0 | 211.00 | +3.00% | 30 481 | 135 | ||||||
| 7.6.1996 | 244.00 | +2.95% | 37 576 | 154 | 225.00 | -1.00% | 18 559 | 85 | ||||||
| 6.6.1996 | 237.00 | +4.86% | 60 909 | 257 | 226.00 | +1.00% | 3 536 | 16 | ||||||
| 5.6.1996 | 226.00 | -4.64% | 49 042 | 217 | 220.00 | -5.00% | 43 472 | 198 | ||||||
| 4.6.1996 | 237.00 | -4.81% | 72 996 | 308 | 221.00 | -2.00% | 17 782 | 77 | ||||||
| 3.6.1996 | 249.00 | -4.96% | 126 990 | 510 | 235.00 | -2.00% | 11 325 | 48 | ||||||
| 31.5.1996 | 262.00 | +2.74% | 57 640 | 220 | 249.00 | -7.00% | 25 663 | 107 | ||||||
| 30.5.1996 | 255.00 | +4.08% | 51 255 | 201 | +12.00% | 0 | 0 | |||||||
| 29.5.1996 | 245.00 | -1.60% | 46 060 | 188 | 230.50 | 0.00% | 2 305 | 10 | ||||||
| 28.5.1996 | 249.00 | -4.96% | 25 647 | 103 | 231.00 | -10.00% | 1 848 | 8 | ||||||
| 27.5.1996 | 262.00 | -4.72% | 26 200 | 100 | 260.00 | -9.00% | 5 898 | 23 | ||||||
| 24.5.1996 | 275.00 | -3.50% | 5 500 | 20 | 283.00 | 0.00% | 135 490 | 480 | ||||||
| 23.5.1996 | 285.00 | 0.00% | 45 030 | 158 | 283.00 | -6.00% | 13 584 | 48 | ||||||
| 22.5.1996 | 285.00 | 0.00% | 65 550 | 230 | 283.00 | +6.00% | 27 708 | 92 | ||||||
| 21.5.1996 | 285.00 | +1.42% | 44 175 | 155 | 283.00 | 0.00% | 20 659 | 73 | ||||||
| 20.5.1996 | 281.00 | -4.74% | 46 646 | 166 | 283.00 | -4.00% | 25 470 | 90 | ||||||
| 17.5.1996 | 295.00 | -4.83% | 0 | 0 | 283.00 | -4.00% | 159 513 | 542 | ||||||
| 16.5.1996 | 310.00 | -4.90% | 65 100 | 210 | 300.00 | -1.00% | 38 400 | 125 | ||||||
| 15.5.1996 | 326.00 | +4.15% | 298 290 | 915 | 320.00 | +5.00% | 30 767 | 99 | ||||||
| 14.5.1996 | 313.00 | +4.68% | 95 778 | 306 | 299.00 | +6.00% | 15 121 | 51 | ||||||
| 13.5.1996 | 299.00 | +4.91% | 186 576 | 624 | 280.60 | -4.00% | 24 019 | 86 | ||||||
| 10.5.1996 | 285.00 | -5.00% | 37 050 | 130 | 290.00 | -4.00% | 24 683 | 85 | ||||||
| 9.5.1996 | 300.00 | -2.91% | 29 100 | 97 | 302.00 | +1.00% | 27 964 | 92 | ||||||
| 7.5.1996 | 309.00 | -0.32% | 59 637 | 193 | 300.00 | 0.00% | 15 990 | 53 | ||||||
| 6.5.1996 | 310.00 | -4.61% | 173 600 | 560 | 300.00 | -3.00% | 33 200 | 110 | ||||||
| 3.5.1996 | 325.00 | -4.97% | 65 000 | 200 | 300.00 | -4.00% | 15 280 | 49 | ||||||
| 2.5.1996 | 342.00 | -5.00% | 10 260 | 30 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 360.00 | -4.76% | 34 920 | 97 | 327.00 | -10.00% | 2 943 | 9 | ||||||
| 29.4.1996 | 378.00 | -4.78% | 34 020 | 90 | 361.40 | -6.00% | 7 261 | 20 | ||||||
| 26.4.1996 | 397.00 | +4.47% | 165 549 | 417 | 385.60 | +4.00% | 28 920 | 75 | ||||||
| 25.4.1996 | 380.00 | -4.76% | 122 740 | 323 | 369.00 | -10.00% | 37 664 | 102 | ||||||
| 24.4.1996 | 399.00 | -5.00% | 0 | 0 | 357.30 | +6.00% | 119 021 | 291 | ||||||
| 23.4.1996 | 420.00 | +5.00% | 186 480 | 444 | 385.00 | +10.00% | 90 475 | 235 | ||||||
| 22.4.1996 | 400.00 | +4.98% | 231 600 | 579 | 350.70 | +8.00% | 25 601 | 73 | ||||||
| 19.4.1996 | 381.00 | -4.98% | 680 085 | 1 785 | 321.10 | +4.00% | 44 528 | 137 | ||||||
| 18.4.1996 | 401.00 | -4.97% | 0 | 0 | 300.10 | -5.00% | 45 883 | 147 | ||||||
| 17.4.1996 | 422.00 | -4.95% | 0 | 0 | 330.00 | -6.00% | 19 105 | 58 | ||||||
| 16.4.1996 | 444.00 | -4.92% | 0 | 0 | 350.00 | +4.00% | 43 860 | 125 | ||||||
| 15.4.1996 | 467.00 | -4.88% | 0 | 0 | 366.00 | -5.00% | 15 127 | 45 | ||||||
| 12.4.1996 | 491.00 | -4.84% | 0 | 0 | 360.00 | +2.00% | 92 398 | 260 | ||||||
| 11.4.1996 | 516.00 | -4.97% | 0 | 0 | 335.00 | +1.00% | 126 775 | 365 | ||||||
| 10.4.1996 | 543.00 | -4.90% | 0 | 0 | 343.00 | -10.00% | 19 551 | 57 | ||||||
| 9.4.1996 | 571.00 | -4.99% | 0 | 0 | 381.00 | -10.00% | 80 010 | 210 | ||||||
| 5.4.1996 | 601.00 | -4.90% | 0 | 0 | 461.50 | -9.00% | 74 329 | 176 | ||||||
| 4.4.1996 | 632.00 | -4.96% | 0 | 0 | 501.50 | -9.00% | 422 421 | 915 | ||||||
| 3.4.1996 | 665.00 | +4.88% | 0 | 0 | 542.60 | -5.00% | 599 959 | 1 178 | ||||||
| 2.4.1996 | 634.00 | +4.96% | 0 | 0 | 542.00 | +7.00% | 580 840 | 1 081 | ||||||
| 1.4.1996 | 604.00 | +4.86% | 0 | 0 | 480.10 | -3.00% | 120 552 | 239 | ||||||
| 29.3.1996 | 576.00 | +4.91% | 0 | 0 | 540.00 | +3.00% | 477 766 | 917 | ||||||
| 28.3.1996 | 549.00 | +4.97% | 0 | 0 | 500.00 | +7.00% | 446 178 | 886 | ||||||
| 27.3.1996 | 523.00 | +4.80% | 0 | 0 | 501.00 | 0.00% | 101 176 | 214 | ||||||
| 26.3.1996 | 499.00 | +4.83% | 0 | 0 | 440.00 | +7.00% | 116 011 | 245 | ||||||
| 25.3.1996 | 476.00 | +4.84% | 0 | 0 | 477.00 | +2.00% | 25 721 | 58 | ||||||
| 22.3.1996 | 454.00 | +4.84% | 0 | 0 | 447.00 | +7.00% | 49 477 | 114 | ||||||
| 21.3.1996 | 433.00 | +4.84% | 579 354 | 1 338 | 407.00 | +8.00% | 36 630 | 90 | ||||||
| 20.3.1996 | 413.00 | +4.82% | 0 | 0 | 377.00 | +9.00% | 9 802 | 26 | ||||||
| 19.3.1996 | 394.00 | +4.78% | 0 | 0 | 345.50 | +2.00% | 10 020 | 29 | ||||||
| 18.3.1996 | 376.00 | +4.73% | 519 632 | 1 382 | 351.00 | +6.00% | 21 426 | 63 | ||||||
| ||||||||||||||
