KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1994 | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
11.7.1994 | 430.00 | -444.00% | 2 150 | 5 | ||||||||||
15.2.1994 | 900.00 | -374.00% | 4 500 | 5 | ||||||||||
29.9.1995 | 62.84 | -4.98% | 377 | 6 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 48.04 | -9.98% | 288 | 6 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 95.00 | -285.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.00 | +4.77% | 342 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 209.00 | +476.00% | 1 254 | 6 | 202.50 | -7.00% | 1 418 | 7 | ||||||
23.1.1995 | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
8.12.1994 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
5.12.1994 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
19.9.1994 | 289.00 | -366.00% | 1 734 | 6 | ||||||||||
25.8.1994 | 365.00 | -987.00% | 2 190 | 6 | ||||||||||
8.8.1994 | 349.00 | 0.00% | 2 094 | 6 | ||||||||||
25.11.1994 | 180.00 | +204.00% | 1 260 | 7 | ||||||||||
6.2.1995 | 229.00 | +456.00% | 1 832 | 8 | 200.00 | 0.00% | 1 600 | 8 | ||||||
18.4.1994 | 531.00 | -907.00% | 4 248 | 8 | ||||||||||
30.11.1993 | 312.00 | +2 000.00% | 2 496 | 8 | ||||||||||
12.7.1995 | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
13.7.1995 | 51.45 | -4.98% | 463 | 9 | 53.50 | -1.00% | 482 | 9 | ||||||
|