KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 1.11.1994 | 224.00 | -468.00% | 1 120 | 5 | ||||||||||
| 30.8.1994 | 315.00 | -1 000.00% | 1 575 | 5 | ||||||||||
| 18.7.1994 | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
| 11.7.1994 | 430.00 | -444.00% | 2 150 | 5 | ||||||||||
| 15.2.1994 | 900.00 | -374.00% | 4 500 | 5 | ||||||||||
| 5.8.1997 | 75.00 | +4.74% | 450 | 6 | -0.09% | 0 | ||||||||
| 7.8.1997 | 78.70 | +4.93% | 472 | 6 | -5.36% | 0 | ||||||||
| 16.12.1997 | 48.19 | +4.98% | 289 | 6 | 47.00 | +6.33% | 705 | 15 | ||||||
| 22.1.1996 | 40.00 | +3.81% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 48.04 | -9.98% | 288 | 6 | -8.00% | 0 | 0 | |||||||
| 29.9.1995 | 62.84 | -4.98% | 377 | 6 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 57.00 | +4.77% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 95.00 | -285.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 209.00 | +476.00% | 1 254 | 6 | 202.50 | -7.00% | 1 418 | 7 | ||||||
| 23.1.1995 | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
| 8.12.1994 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 5.12.1994 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 19.9.1994 | 289.00 | -366.00% | 1 734 | 6 | ||||||||||
| 25.8.1994 | 365.00 | -987.00% | 2 190 | 6 | ||||||||||
| ||||||||||||||
