KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	52.25	-5.00%	3 135	60		+8.00%	0	0
28.8.1995	53.48	+4.98%	0	0		+8.00%	0	0
21.8.1995	41.92	0.00%	0	0		+8.00%	0	0
25.5.1995	59.57	-499.00%	0	0	58.50	+8.00%	3 727	64
7.2.1995	218.00	-480.00%	2 616	12	200.00	+8.00%	5 380	25
14.11.1995	66.55	0.00%	0	0		+7.00%	0	0
6.12.1995	48.04	0.00%	0	0	52.50	+7.00%	788	15
17.8.1995	41.92	0.00%	0	0		+7.00%	0	0
31.1.1995	190.00	+194.00%	1 900	10	220.00	+7.00%	440	2
14.12.1995	47.56	0.00%	0	0		+6.00%	0	0
16.10.1995	70.00	0.00%	0	0		+6.00%	0	0
20.11.1995	65.88	-10.00%	1 976	30		+5.00%	0	0
13.11.1995	66.55	+10.00%	0	0	54.00	+5.00%	324	6
11.10.1995	70.00	0.00%	0	0		+5.00%	0	0
29.5.1995	53.77	-500.00%	0	0		+5.00%	0	0
24.1.1995	169.29	+499.00%	0	0		+5.00%	0	0
20.1.1995			0	0		+5.00%	0	0
17.1.1995	153.95	+499.00%	616	4		+5.00%	0	0
22.11.1995	65.88	0.00%	0	0		+4.00%	0	0
30.5.1995	51.09	-498.00%	0	0	61.30	+4.00%	4 781	78
‹‹ First 60     ‹ Previous 20 Next 20 ›