KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997	27.79	-4.99%	0	0	38.00	+8.57%	342	9
30.10.1997	29.25	+4.98%	0	0		0.00%	0
29.10.1997	27.86	-4.97%	0	0		-7.89%	0
27.10.1997	29.32	0.00%	0	0		0.00%	0
24.10.1997	29.32	+4.97%	0	0		0.00%	0
23.10.1997	27.93	+5.00%	0	0		+4.10%	0
22.10.1997	26.60	-4.96%	0	0		-3.94%	0
21.10.1997	27.99	+4.98%	0	0		0.00%	0
20.10.1997	26.66	-4.98%	0	0		+3.82%	0
17.10.1997	28.06	0.00%	0	0		+3.97%	0
16.10.1997	28.06	-4.97%	0	0		-0.14%	0
15.10.1997	29.53	0.00%	0	0		-2.08%	0
14.10.1997	29.53	-4.98%	0	0		0.00%	0
13.10.1997	31.08	0.00%	0	0		0.00%	0
10.10.1997	31.08	-4.98%	0	0		0.00%	0
9.10.1997	32.71	0.00%	0	0		+2.12%	0
8.10.1997	32.71	-4.99%	0	0		+2.17%	0
7.10.1997	34.43	-4.99%	0	0		0.00%	0
6.10.1997	36.24	0.00%	0	0		+4.54%	0
3.10.1997	36.24	-4.98%	0	0	33.00	-8.33%	396	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›