KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 55.80 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 105.00 | 0.00% | 0 | 0 | 55.80 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 105.00 | 0.00% | 0 | 0 | 55.80 | +9.41% | 0 | 0 | ||||||
| 28.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 22.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 408 | 8 | ||||||
| 18.12.1998 | 105.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 470 | 10 | ||||||
| 17.12.1998 | 105.00 | -0.84% | 105 | 1 | 44.00 | +10.00% | 0 | 0 | ||||||
| 16.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
| 15.12.1998 | 105.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 44 511 | 1 203 | ||||||
| 14.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | +2.24% | 0 | 0 | ||||||
| 8.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | -4.52% | 481 | 12 | ||||||
| 3.12.1998 | 105.90 | 0.00% | 0 | 0 | 42.00 | -8.69% | 0 | 0 | ||||||
| 2.12.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
