KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 64.31 | -4.99% | 2 508 | 39 | 0.00% | 0 | ||||||||
| 9.7.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 83.08 | -4.99% | 0 | 0 | 54.00 | -8.47% | 864 | 16 | ||||||
| 2.7.1997 | 87.45 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 1.7.1997 | 92.05 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 30.6.1997 | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.6.1997 | 101.98 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.6.1997 | 107.34 | -4.99% | 0 | 0 | -9.27% | 0 | ||||||||
| 25.6.1997 | 112.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 118.92 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
| 23.6.1997 | 125.17 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 20.6.1997 | 131.75 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 19.6.1997 | 138.68 | -4.99% | 0 | 0 | +0.34% | 0 | ||||||||
| 18.6.1997 | 145.97 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 17.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
| 16.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| 13.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 12.6.1997 | 145.97 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| 11.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 10.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| 9.6.1997 | 145.97 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 6.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 5.6.1997 | 145.97 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
| 4.6.1997 | 145.97 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 3.6.1997 | 145.97 | 0.00% | 0 | 0 | 98.20 | -9.24% | 3 241 | 33 | ||||||
| 2.6.1997 | 145.97 | 0.00% | 0 | 0 | 108.20 | -9.15% | 325 | 3 | ||||||
| 30.5.1997 | 145.97 | -4.99% | 0 | 0 | 119.10 | -9.22% | 1 072 | 9 | ||||||
| 29.5.1997 | 153.65 | -4.99% | 0 | 0 | 131.20 | -9.51% | 1 968 | 15 | ||||||
| 28.5.1997 | 161.73 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| 27.5.1997 | 170.24 | -5.00% | 0 | 0 | -5.09% | 0 | ||||||||
| 26.5.1997 | 179.20 | -4.99% | 0 | 0 | 161.00 | -9.82% | 4 830 | 30 | ||||||
| 23.5.1997 | 188.63 | -4.99% | 0 | 0 | +5.49% | 0 | ||||||||
| 22.5.1997 | 198.55 | -5.00% | 0 | 0 | +1.74% | 0 | ||||||||
| 21.5.1997 | 209.00 | +4.76% | 5 016 | 24 | -3.45% | 0 | ||||||||
| 20.5.1997 | 199.50 | -5.00% | 5 985 | 30 | 172.30 | +0.84% | 1 034 | 6 | ||||||
| 19.5.1997 | 210.00 | 0.00% | 6 300 | 30 | -0.66% | 0 | ||||||||
| 16.5.1997 | 210.00 | +2.43% | 6 300 | 30 | 172.00 | +9.90% | 1 548 | 9 | ||||||
| 15.5.1997 | 205.00 | +2.75% | 6 150 | 30 | 151.00 | -6.55% | 2 817 | 18 | ||||||
| 14.5.1997 | 199.50 | -5.00% | 5 985 | 30 | -5.02% | 0 | ||||||||
| 13.5.1997 | 210.00 | 0.00% | 6 300 | 30 | 179.00 | +7.91% | 6 348 | 36 | ||||||
| 12.5.1997 | 210.00 | 0.00% | 10 500 | 50 | -2.74% | 0 | ||||||||
| 9.5.1997 | 210.00 | +4.47% | 10 500 | 50 | 168.00 | 0.00% | 1 512 | 9 | ||||||
| 7.5.1997 | 201.00 | -4.28% | 10 050 | 50 | 168.00 | +5.00% | 4 200 | 25 | ||||||
| 6.5.1997 | 210.00 | +1.44% | 10 500 | 50 | 160.00 | -9.39% | 2 880 | 18 | ||||||
| 5.5.1997 | 207.00 | +4.75% | 6 210 | 30 | 179.10 | -8.14% | 3 179 | 18 | ||||||
| 2.5.1997 | 197.60 | -5.00% | 5 928 | 30 | -5.96% | 0 | ||||||||
| 30.4.1997 | 208.00 | -4.58% | 6 240 | 30 | -2.28% | 0 | ||||||||
| 29.4.1997 | 218.00 | -4.80% | 6 540 | 30 | -3.21% | 0 | ||||||||
| 28.4.1997 | 229.00 | -2.13% | 6 870 | 30 | 192.00 | +2.55% | 12 972 | 60 | ||||||
| 25.4.1997 | 234.00 | +4.93% | 7 020 | 30 | +0.38% | 0 | ||||||||
| 24.4.1997 | 223.00 | -0.44% | 6 690 | 30 | 210.00 | +3.96% | 1 260 | 6 | ||||||
| 23.4.1997 | 224.00 | -1.75% | 6 720 | 30 | 202.00 | -1.46% | 16 160 | 80 | ||||||
| 22.4.1997 | 228.00 | +0.88% | 11 400 | 50 | 205.00 | -3.07% | 615 | 3 | ||||||
| 21.4.1997 | 226.00 | 0.00% | 11 300 | 50 | 211.50 | -1.11% | 2 538 | 12 | ||||||
| 18.4.1997 | 226.00 | -0.87% | 11 300 | 50 | +3.57% | 0 | ||||||||
| 17.4.1997 | 228.00 | 0.00% | 11 400 | 50 | 195.50 | -0.91% | 1 239 | 6 | ||||||
| 16.4.1997 | 228.00 | -0.86% | 11 400 | 50 | 208.40 | -3.85% | 6 252 | 30 | ||||||
| ||||||||||||||
