KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	140.00	-2.10%	4 900	35	151.00	+8.63%	1 812	12
31.10.1997	27.79	-4.99%	0	0	38.00	+8.57%	342	9
22.11.1996	204.00	+4.74%	6 120	30	190.10	+8.46%	5 724	30
19.2.1997	250.00	0.00%	17 500	70	220.00	+8.46%	5 970	27
10.12.1997	42.00	0.00%	0	0	40.00	+8.10%	1 360	34
13.1.1997	189.71	+4.99%	11 572	61	167.50	+8.06%	3 015	18
31.8.1995	52.25	-5.00%	3 135	60		+8.00%	0	0
28.8.1995	53.48	+4.98%	0	0		+8.00%	0	0
21.8.1995	41.92	0.00%	0	0		+8.00%	0	0
13.9.1995	57.30	+4.98%	0	0	70.00	+8.00%	277	4
12.4.1996	63.99	0.00%	0	0		+8.00%	0	0
25.4.1996	62.72	+9.99%	3 951	63	55.00	+8.00%	1 951	36
14.6.1996	86.90	0.00%	0	0		+8.00%	0	0
11.6.1996	79.00	0.00%	0	0	52.00	+8.00%	780	15
18.7.1996	82.65	+9.99%	0	0		+8.00%	0	0
24.7.1996	90.91	0.00%	0	0	88.00	+8.00%	777	9
7.2.1995	218.00	-480.00%	2 616	12	200.00	+8.00%	5 380	25
25.5.1995	59.57	-499.00%	0	0	58.50	+8.00%	3 727	64
13.5.1997	210.00	0.00%	6 300	30	179.00	+7.91%	6 348	36
2.12.1997	40.00	+3.17%	120	3	38.00	+7.64%	570	15
1.10.1996	131.01	-4.99%	0	0	112.00	+7.51%	3 696	33
9.7.1996	92.75	0.00%	0	0		+7.00%	0	0
10.6.1996	79.00	0.00%	15 800	200	48.00	+7.00%	144	3
13.6.1996	86.90	+10.00%	9 907	114		+7.00%	0	0
17.5.1996	77.00	0.00%	0	0	55.00	+7.00%	825	15
1.4.1996	79.00	0.00%	0	0	63.00	+7.00%	1 679	27
17.8.1995	41.92	0.00%	0	0		+7.00%	0	0
6.12.1995	48.04	0.00%	0	0	52.50	+7.00%	788	15
14.11.1995	66.55	0.00%	0	0		+7.00%	0	0
31.1.1995	190.00	+194.00%	1 900	10	220.00	+7.00%	440	2
18.7.1997	65.30	+2.03%	2 416	37	50.00	+6.98%	1 026	21
15.4.1997	230.00	-2.12%	11 500	50	190.10	+6.80%	11 488	53
5.6.1997	145.97	0.00%	0	0		+6.63%	0
6.11.1996	189.05	-4.99%	5 672	30	173.00	+6.55%	1 511	9
16.12.1997	48.19	+4.98%	289	6	47.00	+6.33%	705	15
30.9.1996	137.90	+9.99%	10 756	78	105.00	+6.29%	11 355	109
14.11.1996	180.00	0.00%	5 400	30		+6.25%	0
23.12.1996	122.32	-4.99%	0	0	120.00	+6.19%	2 880	24
18.12.1997	53.11	+4.98%	0	0	51.00	+6.02%	1 020	20
2.9.1996	143.55	+10.00%	0	0		+6.00%	0	0
19.7.1996	82.65	0.00%	0	0		+6.00%	0	0
22.3.1996	72.45	0.00%	0	0	58.50	+6.00%	2 165	37
17.6.1996	95.59	+10.00%	4 015	42		+6.00%	0	0
21.6.1996	105.14	0.00%	0	0	82.00	+6.00%	492	6
14.12.1995	47.56	0.00%	0	0		+6.00%	0	0
25.1.1996	40.00	0.00%	0	0		+6.00%	0	0
16.10.1995	70.00	0.00%	0	0		+6.00%	0	0
9.4.1997	240.00	+1.26%	12 000	50	218.00	+5.93%	654	3
23.5.1997	188.63	-4.99%	0	0		+5.49%	0
4.11.1996	189.52	+4.99%	0	0		+5.43%	0
12.6.1997	145.97	0.00%	0	0		+5.37%	0
1.12.1997	38.77	+4.98%	0	0	35.30	+5.37%	106	3
12.2.1997	240.00	0.00%	16 800	70		+5.04%	0
7.5.1997	201.00	-4.28%	10 050	50	168.00	+5.00%	4 200	25
16.10.1996	157.59	+4.99%	5 988	38	115.50	+5.00%	693	6
11.12.1997	44.10	+5.00%	0	0		+5.00%	0
9.6.1997	145.97	0.00%	0	0		+5.00%	0
11.10.1995	70.00	0.00%	0	0		+5.00%	0	0
13.11.1995	66.55	+10.00%	0	0	54.00	+5.00%	324	6
20.11.1995	65.88	-10.00%	1 976	30		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›