KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 55.80 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 105.00 | 0.00% | 0 | 0 | 55.80 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 105.00 | 0.00% | 0 | 0 | 55.80 | +9.41% | 0 | 0 | ||||||
28.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
22.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 408 | 8 | ||||||
18.12.1998 | 105.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 470 | 10 | ||||||
17.12.1998 | 105.00 | -0.84% | 105 | 1 | 44.00 | +10.00% | 0 | 0 | ||||||
16.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
15.12.1998 | 105.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 44 511 | 1 203 | ||||||
14.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | +2.24% | 0 | 0 | ||||||
8.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | -4.52% | 481 | 12 | ||||||
3.12.1998 | 105.90 | 0.00% | 0 | 0 | 42.00 | -8.69% | 0 | 0 | ||||||
2.12.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
27.11.1998 | 105.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
25.11.1998 | 105.90 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 111.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 111.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 111.47 | -4.99% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
19.11.1998 | 117.33 | -4.99% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
18.11.1998 | 123.50 | -5.00% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
17.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 130.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
12.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
11.11.1998 | 130.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 451 | 11 | ||||||
10.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
9.11.1998 | 130.00 | -3.25% | 390 | 3 | 0.00 | +7.69% | 0 | 0 | ||||||
6.11.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
5.11.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 134.37 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
2.11.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
30.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
29.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
23.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
22.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
21.10.1998 | 134.37 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
20.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
19.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
16.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
15.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
14.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
13.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
12.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
9.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 141.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
|