KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 79.00 | 0.00% | 15 800 | 200 | 48.00 | +7.00% | 144 | 3 | ||||||
3.6.1996 | 84.70 | +10.00% | 16 771 | 198 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 79.00 | -6.72% | 12 640 | 160 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 77.00 | -0.99% | 11 550 | 150 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 77.77 | -2.78% | 11 666 | 150 | 52.00 | -8.00% | 312 | 6 | ||||||
23.5.1996 | 80.00 | +3.89% | 12 000 | 150 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 79.00 | -0.86% | 11 771 | 149 | 60.00 | -6.00% | 720 | 12 | ||||||
29.3.1994 | 880.00 | 0.00% | 112 640 | 128 | ||||||||||
13.6.1996 | 86.90 | +10.00% | 9 907 | 114 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 48.40 | +10.00% | 5 179 | 107 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 59.89 | +9.99% | 6 109 | 102 | 41.10 | 0.00% | 1 233 | 30 | ||||||
28.4.1994 | 360.00 | +285.00% | 36 360 | 101 | ||||||||||
29.8.1996 | 130.50 | -10.00% | 13 050 | 100 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 145.00 | +1.04% | 14 500 | 100 | 110.70 | +1.00% | 3 321 | 30 | ||||||
20.5.1996 | 77.00 | 0.00% | 7 700 | 100 | 55.00 | 0.00% | 1 980 | 36 | ||||||
16.5.1996 | 77.00 | -2.53% | 7 700 | 100 | 51.20 | +2.00% | 461 | 9 | ||||||
13.5.1996 | 79.00 | +5.61% | 7 900 | 100 | 50.50 | -1.00% | 303 | 6 | ||||||
30.8.1995 | 55.00 | 0.00% | 5 335 | 97 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 53.37 | -10.00% | 5 070 | 95 | +55.00% | 0 | 0 | |||||||
24.6.1996 | 115.65 | +9.99% | 10 871 | 94 | +3.00% | 0 | 0 | |||||||
10.12.1996 | 136.20 | -4.41% | 12 258 | 90 | 153.60 | +2.40% | 3 226 | 21 | ||||||
25.7.1996 | 100.00 | +9.99% | 9 000 | 90 | 86.00 | 0.00% | 516 | 6 | ||||||
19.9.1996 | 154.77 | -9.99% | 13 620 | 88 | 142.20 | 0.00% | 2 560 | 18 | ||||||
29.8.1994 | 350.00 | -410.00% | 28 700 | 82 | ||||||||||
30.9.1996 | 137.90 | +9.99% | 10 756 | 78 | 105.00 | +6.29% | 11 355 | 109 | ||||||
9.5.1996 | 74.80 | +10.00% | 5 610 | 75 | 50.10 | -1.00% | 351 | 7 | ||||||
7.3.1996 | 49.50 | -10.00% | 3 564 | 72 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 123.50 | -5.00% | 8 645 | 70 | 105.00 | +0.38% | 4 718 | 45 | ||||||
28.3.1994 | 880.00 | +945.00% | 61 600 | 70 | ||||||||||
1.8.1996 | 121.00 | +10.00% | 8 349 | 69 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 55.00 | 0.00% | 3 795 | 69 | 50.00 | +1.00% | 1 661 | 35 | ||||||
20.6.1994 | 394.00 | +974.00% | 27 186 | 69 | ||||||||||
15.8.1996 | 118.60 | +9.99% | 8 065 | 68 | 86.00 | -3.00% | 1 993 | 24 | ||||||
8.2.1995 | 208.00 | -458.00% | 14 144 | 68 | 236.00 | +10.00% | 2 124 | 9 | ||||||
15.9.1994 | 300.00 | +273.00% | 19 800 | 66 | ||||||||||
8.11.1996 | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
8.3.1994 | 592.00 | -989.00% | 38 480 | 65 | ||||||||||
25.4.1996 | 62.72 | +9.99% | 3 951 | 63 | 55.00 | +8.00% | 1 951 | 36 | ||||||
20.6.1996 | 105.14 | +9.99% | 6 414 | 61 | 77.00 | +10.00% | 462 | 6 | ||||||
17.10.1996 | 165.46 | +4.99% | 9 928 | 60 | +3.60% | 0 | 0 | |||||||
31.8.1995 | 52.25 | -5.00% | 3 135 | 60 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 43.24 | -9.99% | 2 465 | 57 | +9.00% | 0 | 0 | |||||||
31.3.1994 | 800.00 | -909.00% | 44 000 | 55 | ||||||||||
5.5.1995 | 66.21 | -499.00% | 3 509 | 53 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | -3.58% | 6 120 | 51 | -2.22% | 0 | 0 | |||||||
1.2.1996 | 48.40 | +10.00% | 2 468 | 51 | -9.00% | 0 | 0 | |||||||
24.10.1996 | 190.95 | -5.00% | 9 548 | 50 | 0.00 | +17.52% | 0 | 0 | ||||||
25.10.1996 | 181.41 | -4.99% | 9 071 | 50 | 140.00 | +0.45% | 3 315 | 24 | ||||||
29.10.1996 | 172.34 | -4.99% | 8 617 | 50 | 135.00 | -2.25% | 1 620 | 12 | ||||||
30.10.1996 | 163.73 | -4.99% | 8 187 | 50 | 145.00 | +4.31% | 5 070 | 36 | ||||||
8.10.1996 | 130.00 | +3.17% | 6 500 | 50 | +4.53% | 0 | 0 | |||||||
15.10.1996 | 150.09 | +4.99% | 7 505 | 50 | 110.00 | +4.76% | 1 320 | 12 | ||||||
26.9.1996 | 125.37 | -10.00% | 6 269 | 50 | -9.24% | 0 | 0 | |||||||
23.9.1996 | 139.30 | -9.99% | 6 965 | 50 | 119.00 | -9.91% | 357 | 3 | ||||||
12.9.1996 | 156.33 | -9.99% | 7 817 | 50 | 161.00 | +9.00% | 2 399 | 15 | ||||||
12.8.1996 | 107.82 | -9.99% | 5 391 | 50 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 119.79 | -10.00% | 5 990 | 50 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 68.00 | -1.43% | 3 400 | 50 | 48.60 | -4.00% | 292 | 6 | ||||||
18.4.1996 | 51.84 | -10.00% | 2 592 | 50 | 50.00 | -7.00% | 1 300 | 26 | ||||||
29.2.1996 | 55.00 | +3.30% | 2 750 | 50 | 50.00 | 0.00% | 300 | 6 | ||||||
|