KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 137.90 | +9.99% | 10 756 | 78 | 105.00 | +6.29% | 11 355 | 109 | ||||||
| 8.9.1995 | 51.99 | +4.98% | 0 | 0 | 64.30 | +12.00% | 5 975 | 93 | ||||||
| 28.7.1995 | 48.88 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 482 | 83 | ||||||
| 30.5.1995 | 51.09 | -498.00% | 0 | 0 | 61.30 | +4.00% | 4 781 | 78 | ||||||
| 25.5.1995 | 59.57 | -499.00% | 0 | 0 | 58.50 | +8.00% | 3 727 | 64 | ||||||
| 3.5.1996 | 68.99 | 0.00% | 0 | 0 | 51.00 | +3.00% | 3 188 | 63 | ||||||
| 29.3.1996 | 79.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 3 423 | 59 | ||||||
| 16.2.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 950 | 59 | ||||||
| 6.9.1995 | 52.12 | 0.00% | 0 | 0 | 75.00 | +9.00% | 4 125 | 55 | ||||||
| 10.5.1996 | 74.80 | 0.00% | 0 | 0 | 52.10 | +1.00% | 2 741 | 54 | ||||||
| 1.7.1996 | 114.49 | -9.99% | 1 717 | 15 | 102.20 | -9.00% | 5 381 | 53 | ||||||
| 25.11.1996 | 214.00 | +4.90% | 6 420 | 30 | 180.00 | -9.37% | 8 992 | 52 | ||||||
| 30.6.1995 | 54.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 592 | 48 | ||||||
| 9.10.1996 | 123.50 | -5.00% | 8 645 | 70 | 105.00 | +0.38% | 4 718 | 45 | ||||||
| 22.5.1996 | 77.00 | 0.00% | 0 | 0 | 56.10 | +3.00% | 2 450 | 45 | ||||||
| 31.10.1995 | 56.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 580 | 43 | ||||||
| 14.8.1995 | 44.12 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 343 | 39 | ||||||
| 18.9.1996 | 171.96 | 0.00% | 0 | 0 | 142.20 | -1.00% | 5 404 | 38 | ||||||
| 22.3.1996 | 72.45 | 0.00% | 0 | 0 | 58.50 | +6.00% | 2 165 | 37 | ||||||
| 30.10.1996 | 163.73 | -4.99% | 8 187 | 50 | 145.00 | +4.31% | 5 070 | 36 | ||||||
| 20.5.1996 | 77.00 | 0.00% | 7 700 | 100 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 25.4.1996 | 62.72 | +9.99% | 3 951 | 63 | 55.00 | +8.00% | 1 951 | 36 | ||||||
| 4.3.1996 | 55.00 | 0.00% | 3 795 | 69 | 50.00 | +1.00% | 1 661 | 35 | ||||||
| 23.2.1996 | 48.40 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 750 | 35 | ||||||
| 1.10.1996 | 131.01 | -4.99% | 0 | 0 | 112.00 | +7.51% | 3 696 | 33 | ||||||
| 26.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 175.00 | +1.20% | 5 775 | 33 | ||||||
| 28.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 192.00 | -1.27% | 6 256 | 33 | ||||||
| 4.4.1995 | 120.04 | -499.00% | 0 | 0 | 100.00 | -5.00% | 3 300 | 33 | ||||||
| 8.11.1996 | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
| 19.12.1996 | 128.75 | -4.99% | 3 863 | 30 | 119.00 | -4.87% | 3 570 | 30 | ||||||
| 22.11.1996 | 204.00 | +4.74% | 6 120 | 30 | 190.10 | +8.46% | 5 724 | 30 | ||||||
| 26.8.1996 | 145.00 | +1.04% | 14 500 | 100 | 110.70 | +1.00% | 3 321 | 30 | ||||||
| 19.6.1996 | 95.59 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 14.3.1996 | 59.89 | +9.99% | 6 109 | 102 | 41.10 | 0.00% | 1 233 | 30 | ||||||
| 5.12.1995 | 48.04 | 0.00% | 0 | 0 | 49.00 | -9.00% | 1 372 | 28 | ||||||
| 1.4.1996 | 79.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 1 679 | 27 | ||||||
| 15.3.1996 | 59.89 | 0.00% | 0 | 0 | 38.70 | -6.00% | 1 045 | 27 | ||||||
| 18.6.1996 | 95.59 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 820 | 26 | ||||||
| 18.4.1996 | 51.84 | -10.00% | 2 592 | 50 | 50.00 | -7.00% | 1 300 | 26 | ||||||
| 7.2.1995 | 218.00 | -480.00% | 2 616 | 12 | 200.00 | +8.00% | 5 380 | 25 | ||||||
| 18.10.1996 | 173.73 | +4.99% | 7 992 | 46 | 109.60 | -7.98% | 2 642 | 24 | ||||||
| 25.10.1996 | 181.41 | -4.99% | 9 071 | 50 | 140.00 | +0.45% | 3 315 | 24 | ||||||
| 23.12.1996 | 122.32 | -4.99% | 0 | 0 | 120.00 | +6.19% | 2 880 | 24 | ||||||
| 15.8.1996 | 118.60 | +9.99% | 8 065 | 68 | 86.00 | -3.00% | 1 993 | 24 | ||||||
| 5.6.1996 | 84.70 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 130 | 24 | ||||||
| 7.5.1996 | 68.00 | 0.00% | 0 | 0 | 51.10 | +5.00% | 1 220 | 24 | ||||||
| 7.10.1996 | 126.00 | +5.00% | 6 048 | 48 | 99.90 | -8.76% | 2 298 | 23 | ||||||
| 31.5.1996 | 77.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 111 | 22 | ||||||
| 19.2.1996 | 44.00 | +4.76% | 1 320 | 30 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| 17.7.1995 | 51.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| 10.12.1996 | 136.20 | -4.41% | 12 258 | 90 | 153.60 | +2.40% | 3 226 | 21 | ||||||
| 13.12.1996 | 143.00 | +2.14% | 4 290 | 30 | 136.00 | -9.93% | 2 856 | 21 | ||||||
| 6.11.1995 | 55.00 | +8.28% | 1 155 | 21 | 54.00 | -7.00% | 1 170 | 21 | ||||||
| 8.2.1996 | 47.91 | +9.98% | 0 | 0 | 50.00 | -1.00% | 1 000 | 20 | ||||||
| 1.11.1995 | 56.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 19.9.1996 | 154.77 | -9.99% | 13 620 | 88 | 142.20 | 0.00% | 2 560 | 18 | ||||||
| 13.11.1996 | 180.00 | 0.00% | 5 400 | 30 | 147.10 | -6.89% | 2 648 | 18 | ||||||
| 21.11.1996 | 194.75 | -5.00% | 5 843 | 30 | 176.00 | +9.60% | 3 167 | 18 | ||||||
| 17.7.1996 | 75.14 | 0.00% | 0 | 0 | 63.00 | -8.00% | 1 046 | 18 | ||||||
| 29.4.1996 | 68.99 | +9.99% | 0 | 0 | 49.10 | -4.00% | 884 | 18 | ||||||
| ||||||||||||||
