KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
| 5.10.1995 | 69.10 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 29.11.1995 | 53.37 | 0.00% | 0 | 0 | 71.00 | -16.00% | 1 065 | 15 | ||||||
| 1.12.1995 | 53.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 44.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
| 20.4.1995 | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.2.1995 | 173.00 | -10.00% | 519 | 3 | ||||||||||
| 14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.10.1995 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 56.43 | +10.00% | 1 524 | 27 | -9.00% | 0 | 0 | |||||||
| 5.12.1995 | 48.04 | 0.00% | 0 | 0 | 49.00 | -9.00% | 1 372 | 28 | ||||||
| 8.8.1995 | 44.12 | -4.99% | 221 | 5 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 48.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1995 | 48.88 | -4.99% | 587 | 12 | -9.00% | 0 | 0 | |||||||
| 20.7.1995 | 51.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 126.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 133.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 48.04 | -9.98% | 288 | 6 | -8.00% | 0 | 0 | |||||||
| 30.11.1995 | 53.37 | 0.00% | 0 | 0 | 65.50 | -8.00% | 328 | 5 | ||||||
| 10.8.1995 | 44.12 | 0.00% | 0 | 0 | 34.00 | -8.00% | 272 | 8 | ||||||
| 21.7.1995 | 51.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.11.1995 | 55.00 | +8.28% | 1 155 | 21 | 54.00 | -7.00% | 1 170 | 21 | ||||||
| 23.11.1995 | 59.30 | -9.98% | 0 | 0 | 54.00 | -7.00% | 540 | 10 | ||||||
| 25.9.1995 | 63.16 | +4.98% | 0 | 0 | 90.00 | -7.00% | 560 | 6 | ||||||
| 17.2.1995 | -7.00% | 0 | 0 | |||||||||||
| 2.2.1995 | 209.00 | +476.00% | 1 254 | 6 | 202.50 | -7.00% | 1 418 | 7 | ||||||
| 27.1.1995 | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
| 18.1.1995 | 161.64 | +499.00% | 0 | 0 | 213.50 | -7.00% | 2 562 | 12 | ||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 8.11.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 60.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
| 2.10.1995 | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
| 3.10.1995 | 62.68 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 65.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 50.94 | +4.98% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 1.8.1995 | 48.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1995 | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 57.00 | 0.00% | 285 | 5 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 51.81 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 49.35 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 77.21 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 81.27 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 120.04 | -499.00% | 0 | 0 | 100.00 | -5.00% | 3 300 | 33 | ||||||
| 26.9.1995 | 66.31 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 70.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 194 | 3 | ||||||
| 17.11.1995 | 73.20 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| 18.12.1995 | 67.00 | -4.00% | 670 | 10 | ||||||||||
| 16.8.1995 | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
| 26.5.1995 | 56.60 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.1.1995 | 161.00 | -489.00% | 7 084 | 44 | 220.00 | -4.00% | 2 640 | 12 | ||||||
| 23.1.1995 | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
| 13.12.1995 | 47.56 | 0.00% | 0 | 0 | 66.00 | -3.00% | 990 | 15 | ||||||
| 21.11.1995 | 65.88 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| ||||||||||||||
