KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	53.37	-10.00%	5 070	95		+55.00%	0	0
24.6.1998	91.03	+4.99%	0	0	0.00	+40.36%	0	0
25.7.1995	48.88	0.00%	0	0		+38.00%	0	0
2.2.1998	120.19	+4.99%	0	0	0.00	+21.58%	0	0
3.7.1998	110.62	+4.99%	0	0	0.00	+20.68%	0	0
6.1.1999	105.00	0.00%	0	0	73.00	+19.67%	0	0
7.11.1996	179.60	-4.99%	5 388	30		+19.16%	0
18.3.1996	65.87	+9.98%	1 713	26		+18.00%	0	0
22.10.1996	191.53	+4.99%	9 193	48	0.00	+17.53%	0	0
24.10.1996	190.95	-5.00%	9 548	50	0.00	+17.52%	0	0
19.11.1996	198.45	+5.00%	5 358	27		+17.06%	0
20.8.1998	155.23	+4.99%	0	0	123.00	+16.75%	1 845	15
8.9.1995	51.99	+4.98%	0	0	64.30	+12.00%	5 975	93
12.7.1995	54.15	-5.00%	487	9	54.00	+12.00%	162	3
17.12.1998	105.00	-0.84%	105	1	44.00	+10.00%	0	0
19.5.1998	98.80	-5.00%	1 581	16	88.00	+10.00%	1 056	12
22.7.1997	65.30	0.00%	0	0		+10.00%	0
11.9.1996	173.69	0.00%	0	0		+10.00%	0	0
6.9.1996	157.90	0.00%	0	0		+10.00%	0	0
23.8.1996	143.50	0.00%	0	0		+10.00%	0	0
23.7.1996	90.91	0.00%	0	0		+10.00%	0	0
28.6.1996	127.21	0.00%	0	0		+10.00%	0	0
27.6.1996	127.21	+9.99%	0	0	101.00	+10.00%	1 616	16
20.6.1996	105.14	+9.99%	6 414	61	77.00	+10.00%	462	6
19.4.1996	51.84	0.00%	0	0		+10.00%	0	0
21.3.1996	72.45	+9.98%	3 115	43		+10.00%	0	0
21.2.1996	44.00	0.00%	0	0	57.00	+10.00%	1 026	18
12.12.1995	47.56	0.00%	0	0	68.00	+10.00%	408	6
27.10.1995	51.30	0.00%	0	0		+10.00%	0	0
22.9.1995	60.16	+4.99%	0	0		+10.00%	0	0
19.9.1995	57.30	0.00%	0	0		+10.00%	0	0
14.9.1995	57.30	0.00%	0	0		+10.00%	0	0
5.9.1995	52.12	+4.99%	0	0		+10.00%	0	0
29.8.1995	55.00	+2.84%	2 420	44		+10.00%	0	0
8.2.1995	208.00	-458.00%	14 144	68	236.00	+10.00%	2 124	9
26.11.1999					27.60	+9.96%	0	0
3.12.1999					44.20	+9.95%	0	0
22.11.1999					19.90	+9.94%	0	0
11.10.1999					17.70	+9.93%	266	15
4.2.1997	230.00	+1.32%	16 100	70	177.00	+9.93%	1 593	9
13.2.1998	152.60	+4.99%	0	0	104.00	+9.91%	312	3
30.11.1999					33.30	+9.90%	0	0
1.12.1999					36.60	+9.90%	0	0
16.5.1997	210.00	+2.43%	6 300	30	172.00	+9.90%	1 548	9
2.12.1999					40.20	+9.83%	0	0
29.11.1999					30.30	+9.78%	0	0
18.10.1999					24.70	+9.77%	0	0
6.10.1999					14.60	+9.77%	0	0
10.2.1998	131.83	+4.99%	5 273	40	0.00	+9.76%	0	0
15.10.1999					22.50	+9.75%	0	0
16.3.1999					45.00	+9.75%	0	0
12.11.1998	130.00	0.00%	0	0	0.00	+9.75%	0	0
27.11.1996	214.00	+4.90%	6 420	30	192.00	+9.71%	576	3
10.3.1998	200.00	0.00%	5 400	27	147.00	+9.70%	3 969	27
5.8.1998	127.72	+4.99%	0	0	0.00	+9.61%	0	0
25.11.1999					25.10	+9.60%	0	0
8.1.1997	163.89	+4.99%	10 325	63		+9.60%	0
21.11.1996	194.75	-5.00%	5 843	30	176.00	+9.60%	3 167	18
24.11.1999					22.90	+9.56%	0	0
13.7.1998	110.62	0.00%	0	0	0.00	+9.56%	0	0
‹‹ First 20    Next 60 ›