KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	365.00	-987.00%	2 190	6
19.9.1994	289.00	-366.00%	1 734	6
8.8.1994	349.00	0.00%	2 094	6
2.2.1995	209.00	+476.00%	1 254	6	202.50	-7.00%	1 418	7
23.1.1995	161.23	+499.00%	967	6	220.00	-4.00%	1 100	5
14.4.1995	95.00	-285.00%	570	6		0.00%	0	0
3.7.1995	57.00	+4.77%	342	6		0.00%	0	0
29.9.1995	62.84	-4.98%	377	6		0.00%	0	0
22.1.1996	40.00	+3.81%	240	6		0.00%	0	0
4.12.1995	48.04	-9.98%	288	6		-8.00%	0	0
8.8.1995	44.12	-4.99%	221	5		-9.00%	0	0
4.7.1995	57.00	0.00%	285	5		-5.00%	0	0
23.6.1995	47.00	0.00%	235	5		0.00%	0	0
11.7.1994	430.00	-444.00%	2 150	5
18.7.1994	470.00	0.00%	2 350	5
30.8.1994	315.00	-1 000.00%	1 575	5
1.11.1994	224.00	-468.00%	1 120	5
22.11.1994	160.00	0.00%	800	5
15.2.1994	900.00	-374.00%	4 500	5
17.1.1995	153.95	+499.00%	616	4		+5.00%	0	0
27.1.1995	177.50	+499.00%	533	3	198.50	-7.00%	596	3
16.3.1995	140.00	0.00%	420	3
10.2.1995	198.00	-480.00%	594	3	236.00	-1.00%	236	1
10.5.1995	66.00	-31.00%	198	3		0.00%	0	0
16.8.1995	41.92	-4.98%	126	3	33.50	-4.00%	101	3
1.9.1995	49.64	-4.99%	149	3		+9.00%	0	0
7.9.1995	49.52	-4.98%	149	3		-23.00%	0	0
15.12.1994	180.00	0.00%	540	3
14.7.1994	470.00	+930.00%	1 410	3
12.4.1994	648.00	0.00%	1 944	3
8.2.1994	935.00	+1 000.00%	2 805	3
11.11.1993	260.00	-4 800.00%	780	3
15.6.1993	20 000.00	0.00%	20 000	1
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
10.2.1994			0	0
14.12.1993	448.00	+1 978.00%	0	0
9.12.1993	374.00	+1 987.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
9.11.1993	500.00	-5 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
11.4.1994			0	0
5.4.1994	720.00	-1 000.00%	0	0
21.3.1994	665.00	+991.00%	0	0
17.3.1994	605.00	+1 000.00%	0	0
15.3.1994	550.00	+1 000.00%	0	0
14.4.1994	584.00	-987.00%	0	0
21.4.1994	431.00	-983.00%	0	0
16.5.1994			0	0
1.2.1994	799.00	+990.00%	0	0
27.1.1994	727.00	+998.00%	0	0
25.1.1994	661.00	+998.00%	0	0
20.1.1994	601.00	+987.00%	0	0
18.1.1994	547.00	+983.00%	0	0
13.1.1994	498.00	+993.00%	0	0
11.1.1994	453.00	+995.00%	0	0
6.1.1994	412.00	+986.00%	0	0
3.3.1994	657.00	-987.00%	0	0
24.2.1994			0	0
22.2.1994	810.00	-1 000.00%	0	0
17.2.1994			0	0
12.7.1994			0	0
30.6.1994	495.00	-1 000.00%	0	0
23.6.1994	476.00	+993.00%	0	0
21.6.1994	433.00	+989.00%	0	0
2.8.1994	333.00	-975.00%	0	0
1.8.1994	369.00	-1 000.00%	0	0
26.7.1994	378.00	-978.00%	0	0
19.7.1994	423.00	-1 000.00%	0	0
9.5.1994	478.00	+988.00%	0	0
5.5.1994	435.00	+984.00%	0	0
3.5.1994	396.00	+1 000.00%	0	0
2.5.1994			0	0
2.6.1994	249.00	-978.00%	0	0
31.5.1994	276.00	-980.00%	0	0
16.6.1994	359.00	+978.00%	0	0
14.6.1994	327.00	+973.00%	0	0
13.6.1994	298.00	+996.00%	0	0
9.6.1994	271.00	+971.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
24.11.1994	176.40	+500.00%	0	0
23.11.1994	168.00	+500.00%	0	0
15.11.1994	167.87	-499.00%	0	0
14.11.1994	176.70	-500.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
4.11.1994	192.85	-500.00%	0	0
3.11.1994	203.00	-469.00%	0	0
2.11.1994	213.00	-491.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
27.10.1994			0	0
28.9.1994			0	0
27.9.1994	317.00	+496.00%	0	0
26.9.1994	302.00	+486.00%	0	0
23.9.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
25.10.1994	237.00	-481.00%	0	0
24.10.1994	249.00	-496.00%	0	0
21.10.1994	262.00	-472.00%	0	0
20.10.1994	275.00	-484.00%	0	0
19.10.1994	289.00	-493.00%	0	0
13.9.1994	292.00	-987.00%	0	0
12.9.1994	324.00	-1 000.00%	0	0
23.8.1994	405.00	+975.00%	0	0
18.8.1994	373.00	-990.00%	0	0
11.8.1994	418.00	+1 000.00%	0	0
6.9.1995	52.12	0.00%	0	0	75.00	+9.00%	4 125	55
5.9.1995	52.12	+4.99%	0	0		+10.00%	0	0
4.9.1995	49.64	0.00%	0	0		+9.00%	0	0
28.8.1995	53.48	+4.98%	0	0		+8.00%	0	0
25.8.1995	50.94	+4.98%	0	0	38.00	-5.00%	190	5
24.8.1995	48.52	+4.99%	0	0		0.00%	0	0
23.8.1995	46.21	+4.99%	0	0		0.00%	0	0
22.8.1995	44.01	+4.98%	0	0		0.00%	0	0
21.8.1995	41.92	0.00%	0	0		+8.00%	0	0
18.8.1995	41.92	0.00%	0	0	37.00	+3.00%	185	5
17.8.1995	41.92	0.00%	0	0		+7.00%	0	0
15.8.1995	44.12	0.00%	0	0	35.00	+2.00%	35	1
14.8.1995	44.12	0.00%	0	0	35.00	+1.00%	1 343	39
11.8.1995	44.12	0.00%	0	0		0.00%	0	0
10.8.1995	44.12	0.00%	0	0	34.00	-8.00%	272	8
9.8.1995	44.12	0.00%	0	0		-10.00%	0	0
21.7.1995	51.45	0.00%	0	0		-8.00%	0	0
20.7.1995	51.45	0.00%	0	0		-9.00%	0	0
19.7.1995	51.45	0.00%	0	0		0.00%	0	0
18.7.1995	51.45	0.00%	0	0		0.00%	0	0
17.7.1995	51.45	0.00%	0	0	54.00	0.00%	1 188	22
14.7.1995	51.45	0.00%	0	0		+1.00%	0	0
7.8.1995	46.44	-4.99%	0	0		0.00%	0	0
4.8.1995	48.88	0.00%	0	0		0.00%	0	0
3.8.1995	48.88	0.00%	0	0		0.00%	0	0
2.8.1995	48.88	0.00%	0	0		-3.00%	0	0
1.8.1995	48.88	0.00%	0	0		-5.00%	0	0
31.7.1995	48.88	0.00%	0	0		-9.00%	0	0
28.7.1995	48.88	0.00%	0	0	54.00	-2.00%	4 482	83
27.7.1995	48.88	0.00%	0	0		-2.00%	0	0
26.7.1995	48.88	0.00%	0	0		0.00%	0	0
25.7.1995	48.88	0.00%	0	0		+38.00%	0	0
9.5.1995			0	0		0.00%	0	0
21.6.1995	44.90	0.00%	0	0		0.00%	0	0
20.6.1995	44.90	0.00%	0	0		0.00%	0	0
19.6.1995	44.90	0.00%	0	0		0.00%	0	0
16.6.1995	44.90	+4.98%	0	0		0.00%	0	0
15.6.1995	42.77	+4.98%	0	0		0.00%	0	0
14.6.1995	40.74	-4.99%	0	0		0.00%	0	0
30.5.1995	51.09	-498.00%	0	0	61.30	+4.00%	4 781	78
29.5.1995	53.77	-500.00%	0	0		+5.00%	0	0
26.5.1995	56.60	-498.00%	0	0		-4.00%	0	0
25.5.1995	59.57	-499.00%	0	0	58.50	+8.00%	3 727	64
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›