KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 120.04 | -499.00% | 0 | 0 | 100.00 | -5.00% | 3 300 | 33 | ||||||
2.5.1995 | 77.21 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 81.27 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 50.94 | +4.98% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
1.8.1995 | 48.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 57.00 | 0.00% | 285 | 5 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 51.81 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 49.35 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1997 | 240.00 | 0.00% | 12 000 | 50 | 179.00 | -4.95% | 5 370 | 30 | ||||||
11.5.1998 | 104.70 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
18.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
23.1.1997 | 240.00 | +0.41% | 16 800 | 70 | -4.88% | 0 | ||||||||
19.12.1996 | 128.75 | -4.99% | 3 863 | 30 | 119.00 | -4.87% | 3 570 | 30 | ||||||
28.7.1998 | 105.09 | 0.00% | 0 | 0 | 99.00 | -4.87% | 10 929 | 111 | ||||||
1.9.1998 | 157.50 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
26.8.1998 | 147.47 | -4.99% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
22.1.1997 | 239.00 | +4.82% | 9 082 | 38 | -4.80% | 0 | ||||||||
4.12.1997 | 40.00 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
20.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
12.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
19.2.1999 | 59.10 | -4.67% | 0 | 0 | ||||||||||
13.8.1997 | 78.70 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
2.11.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
15.5.1998 | 104.00 | -0.66% | 208 | 2 | 80.00 | -4.57% | 2 190 | 27 | ||||||
20.5.1998 | 103.74 | +5.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
17.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
29.7.1998 | 110.34 | +4.99% | 0 | 0 | 94.00 | -4.52% | 1 410 | 15 | ||||||
4.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | -4.52% | 481 | 12 | ||||||
30.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
7.4.1997 | 240.00 | +2.56% | 12 000 | 50 | 212.30 | -4.36% | 637 | 3 | ||||||
28.5.1998 | 113.79 | +4.99% | 0 | 0 | 88.00 | -4.34% | 264 | 3 | ||||||
30.4.1998 | 116.00 | -2.89% | 116 | 1 | 0.00 | -4.34% | 0 | 0 | ||||||
24.3.1998 | 169.00 | -1.24% | 169 | 1 | 117.00 | -4.30% | 2 925 | 25 | ||||||
5.3.1998 | 192.85 | -5.00% | 4 628 | 24 | 0.00 | -4.17% | 0 | 0 | ||||||
29.4.1998 | 119.46 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
20.11.1997 | 31.92 | +5.00% | 0 | 0 | -4.10% | 0 | ||||||||
21.4.1998 | 139.31 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
28.5.1996 | 77.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 68.00 | -1.43% | 3 400 | 50 | 48.60 | -4.00% | 292 | 6 | ||||||
2.5.1996 | 68.99 | 0.00% | 0 | 0 | 49.20 | -4.00% | 295 | 6 | ||||||
6.8.1996 | 133.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | +10.00% | 4 180 | 38 | 79.00 | -4.00% | 237 | 3 | ||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
26.5.1995 | 56.60 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1995 | 161.00 | -489.00% | 7 084 | 44 | 220.00 | -4.00% | 2 640 | 12 | ||||||
23.1.1995 | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 194 | 3 | ||||||
26.9.1995 | 66.31 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 73.20 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
18.12.1995 | 67.00 | -4.00% | 670 | 10 | ||||||||||
29.4.1996 | 68.99 | +9.99% | 0 | 0 | 49.10 | -4.00% | 884 | 18 | ||||||
22.2.1996 | 48.40 | +10.00% | 5 179 | 107 | -4.00% | 0 | 0 | |||||||
22.10.1997 | 26.60 | -4.96% | 0 | 0 | -3.94% | 0 | ||||||||
1.3.1999 | 49.00 | -3.92% | 0 | 0 | ||||||||||
16.4.1997 | 228.00 | -0.86% | 11 400 | 50 | 208.40 | -3.85% | 6 252 | 30 | ||||||
15.6.1999 | 50.00 | -3.84% | 0 | 0 | ||||||||||
20.4.1998 | 139.31 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
2.7.1998 | 105.36 | +4.99% | 0 | 0 | 90.00 | -3.67% | 4 716 | 51 | ||||||
2.6.1998 | 107.83 | -4.99% | 0 | 0 | 88.00 | -3.64% | 3 432 | 39 | ||||||
21.5.1997 | 209.00 | +4.76% | 5 016 | 24 | -3.45% | 0 | ||||||||
14.3.1997 | 249.00 | +4.62% | 7 470 | 30 | -3.34% | 0 | ||||||||
14.8.1997 | 78.70 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
28.7.1999 | 43.50 | -3.33% | 653 | 15 | ||||||||||
13.3.1997 | 238.00 | +4.84% | 0 | 0 | -3.32% | 0 | ||||||||
4.8.1997 | 71.60 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
11.6.1998 | 83.00 | 0.00% | 2 490 | 30 | 0.00 | -3.26% | 0 | 0 | ||||||
5.6.1998 | 92.46 | -4.99% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
2.4.1998 | 137.33 | 0.00% | 0 | 0 | 117.00 | -3.23% | 3 393 | 27 | ||||||
29.4.1997 | 218.00 | -4.80% | 6 540 | 30 | -3.21% | 0 | ||||||||
29.10.1999 | 18.10 | -3.20% | 0 | 0 | ||||||||||
22.4.1997 | 228.00 | +0.88% | 11 400 | 50 | 205.00 | -3.07% | 615 | 3 | ||||||
8.4.1997 | 237.00 | -1.25% | 11 850 | 50 | -3.07% | 0 | ||||||||
31.10.1996 | 171.91 | +4.99% | 5 329 | 31 | 136.50 | -3.07% | 410 | 3 | ||||||
28.1.1999 | 105.00 | 0.00% | 0 | 0 | 64.00 | -3.03% | 0 | 0 | ||||||
3.12.1997 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
16.8.1996 | 118.60 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||||
15.8.1996 | 118.60 | +9.99% | 8 065 | 68 | 86.00 | -3.00% | 1 993 | 24 | ||||||
3.7.1996 | 114.49 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | 53.10 | -3.00% | 319 | 6 | ||||||
7.2.1996 | 43.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 79.00 | 0.00% | 0 | 0 | 60.50 | -3.00% | 182 | 3 | ||||||
29.3.1996 | 79.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 3 423 | 59 | ||||||
13.12.1995 | 47.56 | 0.00% | 0 | 0 | 66.00 | -3.00% | 990 | 15 | ||||||
21.11.1995 | 65.88 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 313 | 5 | ||||||
19.10.1995 | 63.00 | -10.00% | 567 | 9 | 66.00 | -3.00% | 396 | 6 | ||||||
26.1.1995 | 169.05 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 48.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.5.1999 | 50.00 | -2.91% | 0 | 0 | ||||||||||
14.1.1998 | 74.00 | 0.00% | 33 226 | 449 | 0.00 | -2.90% | 0 | 0 | ||||||
17.7.1997 | 64.00 | -0.46% | 3 200 | 50 | -2.85% | 0 | ||||||||
5.12.1997 | 40.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
14.10.1996 | 142.95 | +4.99% | 5 003 | 35 | 105.00 | -2.74% | 840 | 8 | ||||||
12.5.1997 | 210.00 | 0.00% | 10 500 | 50 | -2.74% | 0 | ||||||||
1.10.1997 | 38.14 | -4.98% | 0 | 0 | -2.70% | 0 | ||||||||
21.10.1996 | 182.41 | +4.99% | 5 472 | 30 | 107.20 | -2.63% | 643 | 6 | ||||||
17.3.1997 | 250.00 | +0.40% | 6 000 | 24 | 200.00 | -2.54% | 6 942 | 33 | ||||||
1.8.1997 | 71.60 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
4.2.1998 | 119.89 | +4.99% | 0 | 0 | 100.60 | -2.49% | 4 628 | 46 | ||||||
10.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
21.3.1997 | 240.00 | 0.00% | 12 000 | 50 | 214.20 | -2.47% | 1 285 | 6 | ||||||
13.9.1999 | 36.00 | -2.43% | 0 | 0 | ||||||||||
7.4.1999 | 40.00 | -2.43% | 0 | 0 | ||||||||||
19.6.1998 | 78.65 | +4.99% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
21.8.1998 | 155.23 | 0.00% | 0 | 0 | 112.50 | -2.39% | 2 281 | 19 | ||||||
30.4.1997 | 208.00 | -4.58% | 6 240 | 30 | -2.28% | 0 | ||||||||
26.6.1998 | 100.35 | +4.99% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
29.10.1996 | 172.34 | -4.99% | 8 617 | 50 | 135.00 | -2.25% | 1 620 | 12 | ||||||
28.11.1997 | 36.93 | +4.97% | 0 | 0 | -2.24% | 0 | ||||||||
3.10.1996 | 120.00 | -3.58% | 6 120 | 51 | -2.22% | 0 | 0 | |||||||
27.11.1997 | 35.18 | +4.98% | 0 | 0 | -2.08% | 0 | ||||||||
15.10.1997 | 29.53 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
11.2.1997 | 240.00 | +0.84% | 16 800 | 70 | 196.60 | -2.06% | 8 257 | 42 | ||||||
14.4.1997 | 235.00 | -1.26% | 11 750 | 50 | -2.02% | 0 | ||||||||
3.6.1996 | 84.70 | +10.00% | 16 771 | 198 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 77.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 111 | 22 | ||||||
28.7.1995 | 48.88 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 482 | 83 | ||||||
27.7.1995 | 48.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 48.54 | -499.00% | 631 | 13 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | +1.30% | 840 | 12 | 63.00 | -2.00% | 378 | 6 | ||||||
4.4.1996 | 71.10 | -10.00% | 2 631 | 37 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 48.40 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
15.2.1996 | 42.00 | -2.59% | 1 008 | 24 | 50.00 | -2.00% | 400 | 8 | ||||||
9.2.1996 | 47.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1999 | 51.00 | -1.92% | 0 | 0 | ||||||||||
16.3.1998 | 199.50 | 0.00% | 0 | 0 | 135.00 | -1.79% | 1 710 | 12 | ||||||
20.1.1998 | 89.93 | +4.99% | 0 | 0 | 76.60 | -1.66% | 383 | 5 | ||||||
27.12.1996 | 128.43 | +4.99% | 1 541 | 12 | -1.66% | 0 | ||||||||
21.8.1997 | 74.77 | -4.99% | 0 | 0 | -1.59% | 0 | ||||||||
24.2.1997 | 250.00 | 0.00% | 3 750 | 15 | -1.58% | 0 | ||||||||
31.1.1997 | 217.00 | -4.82% | 10 850 | 50 | 170.00 | -1.52% | 2 550 | 15 | ||||||
5.10.1999 | 13.30 | -1.48% | 0 | 0 | ||||||||||
23.4.1997 | 224.00 | -1.75% | 6 720 | 30 | 202.00 | -1.46% | 16 160 | 80 | ||||||
7.3.1997 | 249.00 | +1.63% | 24 900 | 100 | 222.60 | -1.44% | 223 | 1 | ||||||
18.5.1998 | 104.00 | 0.00% | 0 | 0 | 80.00 | -1.36% | 480 | 6 | ||||||
25.8.1998 | 155.23 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
28.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 192.00 | -1.27% | 6 256 | 33 | ||||||
21.4.1997 | 226.00 | 0.00% | 11 300 | 50 | 211.50 | -1.11% | 2 538 | 12 | ||||||
30.5.1996 | 77.00 | -0.99% | 11 550 | 150 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 79.00 | +5.61% | 7 900 | 100 | 50.50 | -1.00% | 303 | 6 | ||||||
9.5.1996 | 74.80 | +10.00% | 5 610 | 75 | 50.10 | -1.00% | 351 | 7 | ||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 660 | 6 | ||||||
18.9.1996 | 171.96 | 0.00% | 0 | 0 | 142.20 | -1.00% | 5 404 | 38 | ||||||
8.2.1996 | 47.91 | +9.98% | 0 | 0 | 50.00 | -1.00% | 1 000 | 20 | ||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
13.7.1995 | 51.45 | -4.98% | 463 | 9 | 53.50 | -1.00% | 482 | 9 | ||||||
1.2.1995 | 199.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.2.1995 | 219.00 | +478.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 198.00 | -480.00% | 594 | 3 | 236.00 | -1.00% | 236 | 1 | ||||||
17.5.1999 | 50.50 | -0.98% | 152 | 3 | ||||||||||
11.5.1999 | 51.00 | -0.97% | 306 | 6 | ||||||||||
17.4.1997 | 228.00 | 0.00% | 11 400 | 50 | 195.50 | -0.91% | 1 239 | 6 | ||||||
30.12.1996 | 134.85 | +4.99% | 0 | 0 | -0.84% | 0 | ||||||||
16.4.1998 | 139.31 | 0.00% | 0 | 0 | 0.00 | -0.76% | 0 | 0 | ||||||
19.5.1997 | 210.00 | 0.00% | 6 300 | 30 | -0.66% | 0 | ||||||||
7.12.1999 | 48.00 | -0.62% | 0 | 0 | ||||||||||
18.6.1997 | 145.97 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
11.11.1997 | 30.48 | +4.99% | 4 572 | 150 | 38.00 | -0.44% | 1 022 | 27 | ||||||
6.1.1997 | 148.66 | +4.99% | 4 460 | 30 | 120.50 | -0.41% | 3 615 | 30 | ||||||
11.2.1998 | 138.42 | +4.99% | 3 737 | 27 | 99.00 | -0.23% | 2 694 | 27 | ||||||
22.7.1999 | 49.90 | -0.20% | 749 | 15 | ||||||||||
23.3.1999 | 49.90 | -0.20% | 0 | 0 | ||||||||||
4.9.1997 | 57.60 | 0.00% | 0 | 0 | 46.00 | -0.15% | 276 | 6 | ||||||
16.10.1997 | 28.06 | -4.97% | 0 | 0 | -0.14% | 0 | ||||||||
25.1.1999 | 105.00 | 0.00% | 0 | 0 | 72.90 | -0.13% | 0 | 0 | ||||||
5.11.1996 | 198.99 | +4.99% | 0 | 0 | 157.50 | -0.10% | 158 | 1 | ||||||
18.8.1997 | 78.70 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
5.8.1997 | 75.00 | +4.74% | 450 | 6 | -0.09% | 0 | ||||||||
6.2.1998 | 119.59 | +4.99% | 1 076 | 9 | 0.00 | -0.06% | 0 | 0 | ||||||
4.12.1996 | 166.17 | -4.99% | 4 985 | 30 | -0.06% | 0 | ||||||||
3.4.1998 | 137.00 | -0.24% | 137 | 1 | 0.00 | -0.04% | 0 | 0 | ||||||
7.4.1998 | 137.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
5.2.1998 | 113.90 | -4.99% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
22.1.1998 | 89.71 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 109.02 | +4.99% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
28.1.1998 | 103.83 | +4.99% | 2 700 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 61.46 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.12.1997 | 55.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 53.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 29.03 | +4.99% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
7.11.1997 | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 26.34 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 27.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 27.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
18.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 27.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 29.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 33.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|