KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	50.79	-9.99%	1 676	33		0.00%	0	0
3.11.1995	50.79	0.00%	0	0		0.00%	0	0
6.11.1995	55.00	+8.28%	1 155	21	54.00	-7.00%	1 170	21
7.11.1995	55.00	0.00%	0	0	58.00	+2.00%	854	15
8.11.1995	55.00	0.00%	0	0		-5.00%	0	0
9.11.1995	60.50	+10.00%	0	0		0.00%	0	0
10.11.1995	60.50	0.00%	0	0	51.50	-5.00%	412	8
13.11.1995	66.55	+10.00%	0	0	54.00	+5.00%	324	6
14.11.1995	66.55	0.00%	0	0		+7.00%	0	0
15.11.1995	66.55	0.00%	0	0		0.00%	0	0
16.11.1995	73.20	+9.99%	0	0		0.00%	0	0
17.11.1995	73.20	0.00%	0	0	55.50	-4.00%	278	5
20.11.1995	65.88	-10.00%	1 976	30		+5.00%	0	0
21.11.1995	65.88	0.00%	0	0	56.00	-3.00%	280	5
22.11.1995	65.88	0.00%	0	0		+4.00%	0	0
23.11.1995	59.30	-9.98%	0	0	54.00	-7.00%	540	10
24.11.1995	59.30	0.00%	0	0		+2.00%	0	0
27.11.1995	53.37	-10.00%	5 070	95		+55.00%	0	0
28.11.1995	53.37	0.00%	0	0		0.00%	0	0
29.11.1995	53.37	0.00%	0	0	71.00	-16.00%	1 065	15
30.11.1995	53.37	0.00%	0	0	65.50	-8.00%	328	5
1.12.1995	53.37	0.00%	0	0		-10.00%	0	0
4.12.1995	48.04	-9.98%	288	6		-8.00%	0	0
5.12.1995	48.04	0.00%	0	0	49.00	-9.00%	1 372	28
6.12.1995	48.04	0.00%	0	0	52.50	+7.00%	788	15
7.12.1995	43.24	-9.99%	2 465	57		+9.00%	0	0
8.12.1995	43.24	0.00%	0	0	57.00	0.00%	342	6
11.12.1995	47.56	+9.99%	1 379	29		+9.00%	0	0
12.12.1995	47.56	0.00%	0	0	68.00	+10.00%	408	6
13.12.1995	47.56	0.00%	0	0	66.00	-3.00%	990	15
14.12.1995	47.56	0.00%	0	0		+6.00%	0	0
15.12.1995	47.56	0.00%	0	0		0.00%	0	0
17.12.1995
18.12.1995					67.00	-4.00%	670	10
19.12.1995						-6.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
22.12.1995
‹‹ First 200 ‹‹ First 20    ‹ Previous 200